Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3234 USDT |
141,130.8631 JOE |
0.3395 USDT |
0.3100 USDT |
0.3421 USDT |
0.3268 USDT |
| 2023-07-23 |
0.3380 USDT |
76,653.7983 JOE |
0.3407 USDT |
0.3317 USDT |
0.3436 USDT |
0.3408 USDT |
| 2023-07-22 |
0.3487 USDT |
66,868.9116 JOE |
0.3573 USDT |
0.3367 USDT |
0.3584 USDT |
0.3415 USDT |
| 2023-07-21 |
0.3573 USDT |
98,018.0770 JOE |
0.3552 USDT |
0.3500 USDT |
0.3620 USDT |
0.3580 USDT |
| 2023-07-20 |
0.3606 USDT |
309,865.4444 JOE |
0.3520 USDT |
0.3509 USDT |
0.3688 USDT |
0.3565 USDT |
| 2023-07-19 |
0.3517 USDT |
133,576.9733 JOE |
0.3470 USDT |
0.3470 USDT |
0.3560 USDT |
0.3512 USDT |
| 2023-07-18 |
0.3525 USDT |
211,667.3215 JOE |
0.3650 USDT |
0.3424 USDT |
0.3680 USDT |
0.3480 USDT |
| 2023-07-17 |
0.3613 USDT |
229,648.5468 JOE |
0.3620 USDT |
0.3510 USDT |
0.3740 USDT |
0.3650 USDT |
| 2023-07-16 |
0.3680 USDT |
120,114.5333 JOE |
0.3740 USDT |
0.3610 USDT |
0.3760 USDT |
0.3627 USDT |
| 2023-07-15 |
0.3764 USDT |
157,352.3804 JOE |
0.3723 USDT |
0.3694 USDT |
0.3820 USDT |
0.3740 USDT |
| 2023-07-14 |
0.3903 USDT |
469,129.4915 JOE |
0.3860 USDT |
0.3620 USDT |
0.4050 USDT |
0.3740 USDT |
| 2023-07-13 |
0.3607 USDT |
303,852.4888 JOE |
0.3383 USDT |
0.3342 USDT |
0.3859 USDT |
0.3855 USDT |
| 2023-07-12 |
0.3452 USDT |
217,174.1893 JOE |
0.3590 USDT |
0.3328 USDT |
0.3627 USDT |
0.3383 USDT |
| 2023-07-11 |
0.3668 USDT |
130,785.3398 JOE |
0.3610 USDT |
0.3572 USDT |
0.3747 USDT |
0.3620 USDT |
| 2023-07-10 |
0.3635 USDT |
163,676.6786 JOE |
0.3787 USDT |
0.3510 USDT |
0.3788 USDT |
0.3580 USDT |
| 2023-07-09 |
0.3856 USDT |
86,152.6016 JOE |
0.3774 USDT |
0.3762 USDT |
0.3888 USDT |
0.3790 USDT |
| 2023-07-08 |
0.3798 USDT |
62,264.8361 JOE |
0.3799 USDT |
0.3700 USDT |
0.3869 USDT |
0.3776 USDT |
| 2023-07-07 |
0.3750 USDT |
92,697.5511 JOE |
0.3730 USDT |
0.3690 USDT |
0.3805 USDT |
0.3800 USDT |
| 2023-07-06 |
0.3875 USDT |
107,516.0980 JOE |
0.3860 USDT |
0.3730 USDT |
0.4030 USDT |
0.3750 USDT |
| 2023-07-05 |
0.3965 USDT |
45,812.6668 JOE |
0.4020 USDT |
0.3830 USDT |
0.4070 USDT |
0.3870 USDT |
| 2023-07-04 |
0.4095 USDT |
156,283.6427 JOE |
0.4160 USDT |
0.4020 USDT |
0.4210 USDT |
0.4030 USDT |
| 2023-07-03 |
0.4150 USDT |
136,566.1668 JOE |
0.4040 USDT |
0.4040 USDT |
0.4270 USDT |
0.4160 USDT |
| 2023-07-02 |
0.3993 USDT |
150,228.9638 JOE |
0.4030 USDT |
0.3920 USDT |
0.4070 USDT |
0.4040 USDT |
| 2023-07-01 |
0.3947 USDT |
66,861.1206 JOE |
0.3940 USDT |
0.3900 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-06-30 |
0.3844 USDT |
357,651.7115 JOE |
0.3810 USDT |
0.3650 USDT |
0.4040 USDT |
0.3940 USDT |
| 2023-06-29 |
0.3777 USDT |
124,112.4075 JOE |
0.3730 USDT |
0.3660 USDT |
0.3900 USDT |
0.3830 USDT |
| 2023-06-28 |
0.3800 USDT |
92,674.4935 JOE |
0.4050 USDT |
0.3690 USDT |
0.4050 USDT |
0.3730 USDT |
| 2023-06-27 |
0.4055 USDT |
114,550.2926 JOE |
0.3970 USDT |
0.3950 USDT |
0.4160 USDT |
0.4040 USDT |
| 2023-06-26 |
0.4066 USDT |
306,706.9371 JOE |
0.4270 USDT |
0.3920 USDT |
0.4270 USDT |
0.3950 USDT |
| 2023-06-25 |
0.4326 USDT |
507,681.0433 JOE |
0.3990 USDT |
0.3960 USDT |
0.4500 USDT |
0.4280 USDT |
| 2023-06-24 |
0.4008 USDT |
190,797.6542 JOE |
0.4080 USDT |
0.3890 USDT |
0.4120 USDT |
0.3970 USDT |
| 2023-06-23 |
0.4045 USDT |
198,360.9224 JOE |
0.3910 USDT |
0.3910 USDT |
0.4250 USDT |
0.4080 USDT |
| 2023-06-22 |
0.4031 USDT |
264,369.6155 JOE |
0.3980 USDT |
0.3830 USDT |
0.4170 USDT |
0.3910 USDT |
| 2023-06-21 |
0.3860 USDT |
702,875.8808 JOE |
0.3690 USDT |
0.3660 USDT |
0.4080 USDT |
0.3990 USDT |
| 2023-06-20 |
0.3490 USDT |
455,851.2424 JOE |
0.3280 USDT |
0.3230 USDT |
0.3710 USDT |
0.3690 USDT |
| 2023-06-19 |
0.3213 USDT |
215,427.4495 JOE |
0.3060 USDT |
0.3040 USDT |
0.3310 USDT |
0.3300 USDT |
| 2023-06-18 |
0.3125 USDT |
82,759.1550 JOE |
0.3200 USDT |
0.3020 USDT |
0.3210 USDT |
0.3060 USDT |
| 2023-06-17 |
0.3198 USDT |
71,194.0460 JOE |
0.3130 USDT |
0.3110 USDT |
0.3260 USDT |
0.3200 USDT |
| 2023-06-16 |
0.3106 USDT |
196,330.3964 JOE |
0.3080 USDT |
0.3050 USDT |
0.3190 USDT |
0.3140 USDT |
| 2023-06-15 |
0.2976 USDT |
424,442.1999 JOE |
0.3010 USDT |
0.2880 USDT |
0.3130 USDT |
0.3080 USDT |
| 2023-06-14 |
0.3089 USDT |
242,858.6519 JOE |
0.3230 USDT |
0.2920 USDT |
0.3330 USDT |
0.3010 USDT |
| 2023-06-13 |
0.3314 USDT |
250,865.0740 JOE |
0.3300 USDT |
0.3200 USDT |
0.3450 USDT |
0.3240 USDT |
| 2023-06-12 |
0.3292 USDT |
211,404.1148 JOE |
0.3340 USDT |
0.3220 USDT |
0.3360 USDT |
0.3320 USDT |
| 2023-06-11 |
0.3421 USDT |
168,312.7704 JOE |
0.3450 USDT |
0.3330 USDT |
0.3490 USDT |
0.3340 USDT |
| 2023-06-10 |
0.3443 USDT |
991,720.2721 JOE |
0.4020 USDT |
0.3100 USDT |
0.4020 USDT |
0.3460 USDT |
| 2023-06-09 |
0.4159 USDT |
301,255.8093 JOE |
0.4160 USDT |
0.3980 USDT |
0.4400 USDT |
0.4020 USDT |
| 2023-06-08 |
0.4102 USDT |
678,374.0683 JOE |
0.4100 USDT |
0.4010 USDT |
0.4220 USDT |
0.4160 USDT |
| 2023-06-07 |
0.4268 USDT |
516,904.0503 JOE |
0.4350 USDT |
0.4050 USDT |
0.4490 USDT |
0.4100 USDT |
| 2023-06-06 |
0.4181 USDT |
790,728.5432 JOE |
0.3950 USDT |
0.3910 USDT |
0.4410 USDT |
0.4350 USDT |
| 2023-06-05 |
0.4280 USDT |
943,147.6254 JOE |
0.4540 USDT |
0.3850 USDT |
0.4740 USDT |
0.3950 USDT |