Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.6332 USDT |
713,659.3299 JOE |
0.6440 USDT |
0.6170 USDT |
0.6440 USDT |
0.6240 USDT |
| 2023-04-14 |
0.6534 USDT |
2,201,894.9818 JOE |
0.6590 USDT |
0.6140 USDT |
0.6870 USDT |
0.6450 USDT |
| 2023-04-13 |
0.6500 USDT |
2,757,057.5809 JOE |
0.6060 USDT |
0.5980 USDT |
0.6990 USDT |
0.6590 USDT |
| 2023-04-12 |
0.5989 USDT |
1,031,270.0532 JOE |
0.6040 USDT |
0.5820 USDT |
0.6210 USDT |
0.6040 USDT |
| 2023-04-11 |
0.6209 USDT |
1,288,923.6354 JOE |
0.6030 USDT |
0.5950 USDT |
0.6450 USDT |
0.6040 USDT |
| 2023-04-10 |
0.5942 USDT |
962,808.7568 JOE |
0.5930 USDT |
0.5780 USDT |
0.6080 USDT |
0.6020 USDT |
| 2023-04-09 |
0.5766 USDT |
755,930.7515 JOE |
0.5670 USDT |
0.5610 USDT |
0.6020 USDT |
0.5920 USDT |
| 2023-04-08 |
0.5657 USDT |
706,578.9638 JOE |
0.5710 USDT |
0.5520 USDT |
0.5790 USDT |
0.5680 USDT |
| 2023-04-07 |
0.5779 USDT |
361,974.1130 JOE |
0.5890 USDT |
0.5670 USDT |
0.5960 USDT |
0.5710 USDT |
| 2023-04-06 |
0.5850 USDT |
575,892.4446 JOE |
0.5950 USDT |
0.5750 USDT |
0.5960 USDT |
0.5890 USDT |
| 2023-04-05 |
0.6099 USDT |
1,042,340.0324 JOE |
0.6140 USDT |
0.5860 USDT |
0.6290 USDT |
0.5940 USDT |
| 2023-04-04 |
0.5994 USDT |
1,108,735.8809 JOE |
0.5870 USDT |
0.5750 USDT |
0.6180 USDT |
0.6140 USDT |
| 2023-04-03 |
0.5947 USDT |
1,741,171.8941 JOE |
0.6040 USDT |
0.5520 USDT |
0.6280 USDT |
0.5880 USDT |
| 2023-04-02 |
0.6169 USDT |
1,950,238.9494 JOE |
0.6140 USDT |
0.5920 USDT |
0.6430 USDT |
0.6060 USDT |
| 2023-04-01 |
0.6038 USDT |
2,340,630.6791 JOE |
0.6050 USDT |
0.5810 USDT |
0.6390 USDT |
0.6130 USDT |
| 2023-03-31 |
0.6117 USDT |
3,955,824.1073 JOE |
0.6030 USDT |
0.5750 USDT |
0.6630 USDT |
0.6050 USDT |
| 2023-03-30 |
0.5852 USDT |
4,504,495.9817 JOE |
0.5780 USDT |
0.5580 USDT |
0.6270 USDT |
0.6030 USDT |
| 2023-03-29 |
0.5467 USDT |
4,714,944.9160 JOE |
0.4970 USDT |
0.4870 USDT |
0.6050 USDT |
0.5780 USDT |
| 2023-03-28 |
0.5338 USDT |
5,509,353.4441 JOE |
0.5320 USDT |
0.4820 USDT |
0.6490 USDT |
0.4970 USDT |
| 2023-03-27 |
0.5026 USDT |
4,358,269.8969 JOE |
0.4790 USDT |
0.4430 USDT |
0.5740 USDT |
0.5300 USDT |
| 2023-03-26 |
0.4426 USDT |
2,462,001.6427 JOE |
0.3720 USDT |
0.3720 USDT |
0.4960 USDT |
0.4780 USDT |
| 2023-03-25 |
0.3791 USDT |
749,273.8734 JOE |
0.3900 USDT |
0.3650 USDT |
0.3930 USDT |
0.3720 USDT |
| 2023-03-24 |
0.4226 USDT |
2,535,375.1591 JOE |
0.4170 USDT |
0.3860 USDT |
0.4600 USDT |
0.3890 USDT |
| 2023-03-23 |
0.3904 USDT |
1,503,920.8302 JOE |
0.3720 USDT |
0.3630 USDT |
0.4300 USDT |
0.4160 USDT |
| 2023-03-22 |
0.3762 USDT |
1,518,450.1048 JOE |
0.3840 USDT |
0.3500 USDT |
0.4050 USDT |
0.3720 USDT |
| 2023-03-21 |
0.3951 USDT |
2,993,722.4861 JOE |
0.3340 USDT |
0.3330 USDT |
0.4580 USDT |
0.3850 USDT |
| 2023-03-20 |
0.3274 USDT |
1,903,092.6075 JOE |
0.3380 USDT |
0.2950 USDT |
0.3780 USDT |
0.3340 USDT |
| 2023-03-19 |
0.3524 USDT |
2,886,852.8210 JOE |
0.3520 USDT |
0.3030 USDT |
0.4200 USDT |
0.3370 USDT |
| 2023-03-18 |
0.3727 USDT |
5,041,750.4199 JOE |
0.2380 USDT |
0.2370 USDT |
0.5000 USDT |
0.3510 USDT |
| 2023-03-17 |
0.2264 USDT |
313,751.9144 JOE |
0.2120 USDT |
0.2100 USDT |
0.2380 USDT |
0.2370 USDT |
| 2023-03-16 |
0.2094 USDT |
156,439.6453 JOE |
0.2080 USDT |
0.2050 USDT |
0.2150 USDT |
0.2110 USDT |
| 2023-03-15 |
0.2166 USDT |
172,627.6914 JOE |
0.2260 USDT |
0.2060 USDT |
0.2290 USDT |
0.2090 USDT |
| 2023-03-14 |
0.2247 USDT |
198,681.5490 JOE |
0.2160 USDT |
0.2140 USDT |
0.2390 USDT |
0.2260 USDT |
| 2023-03-13 |
0.2141 USDT |
146,716.9356 JOE |
0.2130 USDT |
0.2040 USDT |
0.2220 USDT |
0.2160 USDT |
| 2023-03-12 |
0.1982 USDT |
73,307.3681 JOE |
0.1920 USDT |
0.1920 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-03-11 |
0.1941 USDT |
315,200.4413 JOE |
0.2140 USDT |
0.1810 USDT |
0.2200 USDT |
0.1930 USDT |
| 2023-03-10 |
0.2091 USDT |
122,489.9539 JOE |
0.2100 USDT |
0.2010 USDT |
0.2200 USDT |
0.2140 USDT |
| 2023-03-09 |
0.2208 USDT |
119,698.2766 JOE |
0.2230 USDT |
0.2060 USDT |
0.2310 USDT |
0.2100 USDT |
| 2023-03-08 |
0.2328 USDT |
122,172.9161 JOE |
0.2380 USDT |
0.2200 USDT |
0.2430 USDT |
0.2220 USDT |
| 2023-03-07 |
0.2429 USDT |
173,446.1693 JOE |
0.2450 USDT |
0.2360 USDT |
0.2610 USDT |
0.2360 USDT |
| 2023-03-06 |
0.2423 USDT |
69,476.0365 JOE |
0.2430 USDT |
0.2360 USDT |
0.2490 USDT |
0.2440 USDT |
| 2023-03-05 |
0.2440 USDT |
65,924.6913 JOE |
0.2410 USDT |
0.2410 USDT |
0.2550 USDT |
0.2440 USDT |
| 2023-03-04 |
0.2478 USDT |
19,384.0749 JOE |
0.2490 USDT |
0.2390 USDT |
0.2530 USDT |
0.2410 USDT |
| 2023-03-03 |
0.2476 USDT |
69,851.2130 JOE |
0.2610 USDT |
0.2410 USDT |
0.2610 USDT |
0.2500 USDT |
| 2023-03-02 |
0.2635 USDT |
100,045.0908 JOE |
0.2710 USDT |
0.2570 USDT |
0.2710 USDT |
0.2610 USDT |
| 2023-03-01 |
0.2591 USDT |
456,486.6935 JOE |
0.2430 USDT |
0.2350 USDT |
0.2760 USDT |
0.2710 USDT |
| 2023-02-28 |
0.2495 USDT |
89,518.8068 JOE |
0.2500 USDT |
0.2420 USDT |
0.2570 USDT |
0.2430 USDT |
| 2023-02-27 |
0.2527 USDT |
38,720.2491 JOE |
0.2550 USDT |
0.2480 USDT |
0.2600 USDT |
0.2500 USDT |
| 2023-02-26 |
0.2531 USDT |
90,147.7680 JOE |
0.2490 USDT |
0.2490 USDT |
0.2590 USDT |
0.2550 USDT |
| 2023-02-25 |
0.2521 USDT |
248,341.7828 JOE |
0.2560 USDT |
0.2430 USDT |
0.2560 USDT |
0.2480 USDT |