Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2641 USDT |
433,507.4780 JOE |
0.2730 USDT |
0.2520 USDT |
0.2820 USDT |
0.2560 USDT |
| 2023-02-23 |
0.2811 USDT |
1,135,023.2767 JOE |
0.2810 USDT |
0.2680 USDT |
0.2930 USDT |
0.2730 USDT |
| 2023-02-22 |
0.2819 USDT |
347,378.0068 JOE |
0.2930 USDT |
0.2710 USDT |
0.2980 USDT |
0.2800 USDT |
| 2023-02-21 |
0.2995 USDT |
479,925.4977 JOE |
0.3020 USDT |
0.2820 USDT |
0.3230 USDT |
0.2920 USDT |
| 2023-02-20 |
0.2855 USDT |
618,744.0149 JOE |
0.2710 USDT |
0.2620 USDT |
0.3060 USDT |
0.3010 USDT |
| 2023-02-19 |
0.2679 USDT |
237,411.7497 JOE |
0.2620 USDT |
0.2580 USDT |
0.2810 USDT |
0.2700 USDT |
| 2023-02-18 |
0.2602 USDT |
41,787.2123 JOE |
0.2620 USDT |
0.2570 USDT |
0.2640 USDT |
0.2610 USDT |
| 2023-02-17 |
0.2526 USDT |
64,856.2170 JOE |
0.2470 USDT |
0.2440 USDT |
0.2640 USDT |
0.2610 USDT |
| 2023-02-16 |
0.2640 USDT |
279,029.4822 JOE |
0.2640 USDT |
0.2470 USDT |
0.2710 USDT |
0.2470 USDT |
| 2023-02-15 |
0.2516 USDT |
111,979.3800 JOE |
0.2440 USDT |
0.2390 USDT |
0.2680 USDT |
0.2630 USDT |
| 2023-02-14 |
0.2397 USDT |
129,519.2837 JOE |
0.2340 USDT |
0.2320 USDT |
0.2500 USDT |
0.2430 USDT |
| 2023-02-13 |
0.2316 USDT |
74,472.2868 JOE |
0.2380 USDT |
0.2180 USDT |
0.2430 USDT |
0.2330 USDT |
| 2023-02-12 |
0.2418 USDT |
175,086.0882 JOE |
0.2440 USDT |
0.2280 USDT |
0.2500 USDT |
0.2380 USDT |
| 2023-02-11 |
0.2398 USDT |
98,969.1485 JOE |
0.2380 USDT |
0.2370 USDT |
0.2480 USDT |
0.2430 USDT |
| 2023-02-10 |
0.2413 USDT |
105,262.2477 JOE |
0.2410 USDT |
0.2320 USDT |
0.2490 USDT |
0.2390 USDT |
| 2023-02-09 |
0.2608 USDT |
625,698.8368 JOE |
0.2710 USDT |
0.2320 USDT |
0.2850 USDT |
0.2400 USDT |
| 2023-02-08 |
0.2755 USDT |
504,860.0067 JOE |
0.2810 USDT |
0.2600 USDT |
0.2940 USDT |
0.2700 USDT |
| 2023-02-07 |
0.2682 USDT |
810,709.1454 JOE |
0.2630 USDT |
0.2550 USDT |
0.2890 USDT |
0.2810 USDT |
| 2023-02-06 |
0.2529 USDT |
1,133,974.3171 JOE |
0.2150 USDT |
0.2110 USDT |
0.3300 USDT |
0.2630 USDT |
| 2023-02-05 |
0.2200 USDT |
110,399.8884 JOE |
0.2240 USDT |
0.2090 USDT |
0.2270 USDT |
0.2150 USDT |
| 2023-02-04 |
0.2259 USDT |
145,628.7705 JOE |
0.2260 USDT |
0.2150 USDT |
0.2360 USDT |
0.2240 USDT |
| 2023-02-03 |
0.2249 USDT |
156,079.5392 JOE |
0.2240 USDT |
0.2200 USDT |
0.2330 USDT |
0.2260 USDT |
| 2023-02-02 |
0.2395 USDT |
526,891.2195 JOE |
0.2220 USDT |
0.2220 USDT |
0.2730 USDT |
0.2240 USDT |
| 2023-02-01 |
0.2067 USDT |
75,076.8909 JOE |
0.2100 USDT |
0.1980 USDT |
0.2210 USDT |
0.2210 USDT |
| 2023-01-31 |
0.2107 USDT |
73,426.9008 JOE |
0.2080 USDT |
0.2060 USDT |
0.2160 USDT |
0.2100 USDT |
| 2023-01-30 |
0.2158 USDT |
102,431.5336 JOE |
0.2260 USDT |
0.2060 USDT |
0.2260 USDT |
0.2070 USDT |
| 2023-01-29 |
0.2222 USDT |
59,722.2826 JOE |
0.2190 USDT |
0.2170 USDT |
0.2270 USDT |
0.2260 USDT |
| 2023-01-28 |
0.2256 USDT |
219,375.6680 JOE |
0.2350 USDT |
0.2180 USDT |
0.2390 USDT |
0.2190 USDT |
| 2023-01-27 |
0.2168 USDT |
294,024.5166 JOE |
0.2000 USDT |
0.1950 USDT |
0.2450 USDT |
0.2350 USDT |
| 2023-01-26 |
0.1997 USDT |
81,654.7998 JOE |
0.1960 USDT |
0.1940 USDT |
0.2050 USDT |
0.2010 USDT |
| 2023-01-25 |
0.1924 USDT |
63,464.0855 JOE |
0.1900 USDT |
0.1830 USDT |
0.2000 USDT |
0.1960 USDT |
| 2023-01-24 |
0.1985 USDT |
98,502.0148 JOE |
0.1970 USDT |
0.1850 USDT |
0.2100 USDT |
0.1900 USDT |
| 2023-01-23 |
0.1944 USDT |
67,423.1339 JOE |
0.1900 USDT |
0.1900 USDT |
0.2010 USDT |
0.1980 USDT |
| 2023-01-22 |
0.1923 USDT |
71,867.1079 JOE |
0.1860 USDT |
0.1850 USDT |
0.2000 USDT |
0.1900 USDT |
| 2023-01-21 |
0.1890 USDT |
98,799.4539 JOE |
0.1880 USDT |
0.1850 USDT |
0.1940 USDT |
0.1860 USDT |
| 2023-01-20 |
0.1824 USDT |
82,140.3818 JOE |
0.1770 USDT |
0.1750 USDT |
0.1900 USDT |
0.1880 USDT |
| 2023-01-19 |
0.1749 USDT |
40,758.8605 JOE |
0.1720 USDT |
0.1710 USDT |
0.1790 USDT |
0.1770 USDT |
| 2023-01-18 |
0.1763 USDT |
97,440.0181 JOE |
0.1770 USDT |
0.1680 USDT |
0.1830 USDT |
0.1730 USDT |
| 2023-01-17 |
0.1781 USDT |
98,637.4419 JOE |
0.1790 USDT |
0.1750 USDT |
0.1820 USDT |
0.1770 USDT |
| 2023-01-16 |
0.1781 USDT |
261,628.6707 JOE |
0.1810 USDT |
0.1680 USDT |
0.1840 USDT |
0.1780 USDT |
| 2023-01-15 |
0.1786 USDT |
117,519.0305 JOE |
0.1810 USDT |
0.1720 USDT |
0.1830 USDT |
0.1810 USDT |
| 2023-01-14 |
0.1850 USDT |
400,606.8234 JOE |
0.1790 USDT |
0.1760 USDT |
0.2020 USDT |
0.1810 USDT |
| 2023-01-13 |
0.1765 USDT |
130,427.3371 JOE |
0.1720 USDT |
0.1700 USDT |
0.1840 USDT |
0.1790 USDT |
| 2023-01-12 |
0.1793 USDT |
545,297.8436 JOE |
0.1800 USDT |
0.1600 USDT |
0.1950 USDT |
0.1720 USDT |
| 2023-01-11 |
0.1673 USDT |
707,543.8063 JOE |
0.1530 USDT |
0.1490 USDT |
0.1860 USDT |
0.1810 USDT |
| 2023-01-10 |
0.1532 USDT |
124,974.5375 JOE |
0.1480 USDT |
0.1460 USDT |
0.1570 USDT |
0.1540 USDT |
| 2023-01-09 |
0.1492 USDT |
96,352.3284 JOE |
0.1460 USDT |
0.1460 USDT |
0.1530 USDT |
0.1480 USDT |
| 2023-01-08 |
0.1435 USDT |
62,231.9769 JOE |
0.1420 USDT |
0.1390 USDT |
0.1460 USDT |
0.1460 USDT |
| 2023-01-07 |
0.1423 USDT |
83,754.2750 JOE |
0.1420 USDT |
0.1410 USDT |
0.1480 USDT |
0.1410 USDT |
| 2023-01-06 |
0.1393 USDT |
46,961.7631 JOE |
0.1430 USDT |
0.1370 USDT |
0.1440 USDT |
0.1420 USDT |