Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2711 USDT |
711,875.1199 JOE |
0.2649 USDT |
0.2519 USDT |
0.2868 USDT |
0.2800 USDT |
| 2023-10-31 |
0.2688 USDT |
432,972.2647 JOE |
0.2660 USDT |
0.2582 USDT |
0.2790 USDT |
0.2641 USDT |
| 2023-10-30 |
0.2638 USDT |
225,811.4575 JOE |
0.2642 USDT |
0.2585 USDT |
0.2668 USDT |
0.2647 USDT |
| 2023-10-29 |
0.2608 USDT |
329,173.8879 JOE |
0.2595 USDT |
0.2557 USDT |
0.2651 USDT |
0.2638 USDT |
| 2023-10-28 |
0.2589 USDT |
281,320.8058 JOE |
0.2526 USDT |
0.2525 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-10-27 |
0.2535 USDT |
173,448.3404 JOE |
0.2575 USDT |
0.2479 USDT |
0.2577 USDT |
0.2527 USDT |
| 2023-10-26 |
0.2562 USDT |
856,379.2231 JOE |
0.2558 USDT |
0.2417 USDT |
0.2694 USDT |
0.2576 USDT |
| 2023-10-25 |
0.2557 USDT |
934,450.8102 JOE |
0.2493 USDT |
0.2465 USDT |
0.2664 USDT |
0.2558 USDT |
| 2023-10-24 |
0.2518 USDT |
940,400.7694 JOE |
0.2461 USDT |
0.2409 USDT |
0.2612 USDT |
0.2495 USDT |
| 2023-10-23 |
0.2362 USDT |
809,582.9733 JOE |
0.2321 USDT |
0.2295 USDT |
0.2486 USDT |
0.2459 USDT |
| 2023-10-22 |
0.2270 USDT |
311,558.2970 JOE |
0.2279 USDT |
0.2230 USDT |
0.2322 USDT |
0.2319 USDT |
| 2023-10-21 |
0.2272 USDT |
262,687.3618 JOE |
0.2202 USDT |
0.2192 USDT |
0.2319 USDT |
0.2273 USDT |
| 2023-10-20 |
0.2202 USDT |
537,794.5489 JOE |
0.2142 USDT |
0.2136 USDT |
0.2251 USDT |
0.2197 USDT |
| 2023-10-19 |
0.2142 USDT |
111,353.7809 JOE |
0.2156 USDT |
0.2098 USDT |
0.2163 USDT |
0.2147 USDT |
| 2023-10-18 |
0.2207 USDT |
108,412.1247 JOE |
0.2212 USDT |
0.2160 USDT |
0.2251 USDT |
0.2161 USDT |
| 2023-10-17 |
0.2253 USDT |
171,517.0312 JOE |
0.2313 USDT |
0.2211 USDT |
0.2320 USDT |
0.2224 USDT |
| 2023-10-16 |
0.2336 USDT |
727,853.5292 JOE |
0.2295 USDT |
0.2291 USDT |
0.2419 USDT |
0.2312 USDT |
| 2023-10-15 |
0.2284 USDT |
777,747.8820 JOE |
0.2252 USDT |
0.2248 USDT |
0.2303 USDT |
0.2292 USDT |
| 2023-10-14 |
0.2261 USDT |
424,710.8824 JOE |
0.2281 USDT |
0.2243 USDT |
0.2281 USDT |
0.2258 USDT |
| 2023-10-13 |
0.2267 USDT |
402,516.5671 JOE |
0.2265 USDT |
0.2251 USDT |
0.2313 USDT |
0.2280 USDT |
| 2023-10-12 |
0.2262 USDT |
118,057.0317 JOE |
0.2300 USDT |
0.2225 USDT |
0.2300 USDT |
0.2256 USDT |
| 2023-10-11 |
0.2303 USDT |
135,463.1667 JOE |
0.2358 USDT |
0.2261 USDT |
0.2358 USDT |
0.2308 USDT |
| 2023-10-10 |
0.2398 USDT |
238,792.5653 JOE |
0.2371 USDT |
0.2313 USDT |
0.2451 USDT |
0.2350 USDT |
| 2023-10-09 |
0.2451 USDT |
542,335.6319 JOE |
0.2582 USDT |
0.2332 USDT |
0.2620 USDT |
0.2365 USDT |
| 2023-10-08 |
0.2578 USDT |
198,716.8832 JOE |
0.2615 USDT |
0.2532 USDT |
0.2638 USDT |
0.2592 USDT |
| 2023-10-07 |
0.2685 USDT |
648,740.3667 JOE |
0.2635 USDT |
0.2558 USDT |
0.2849 USDT |
0.2610 USDT |
| 2023-10-06 |
0.2629 USDT |
386,461.1370 JOE |
0.2526 USDT |
0.2512 USDT |
0.2685 USDT |
0.2623 USDT |
| 2023-10-05 |
0.2541 USDT |
303,775.0050 JOE |
0.2553 USDT |
0.2455 USDT |
0.2630 USDT |
0.2533 USDT |
| 2023-10-04 |
0.2514 USDT |
514,184.2717 JOE |
0.2463 USDT |
0.2385 USDT |
0.2652 USDT |
0.2560 USDT |
| 2023-10-03 |
0.2489 USDT |
213,146.9176 JOE |
0.2524 USDT |
0.2451 USDT |
0.2527 USDT |
0.2463 USDT |
| 2023-10-02 |
0.2584 USDT |
457,743.8404 JOE |
0.2649 USDT |
0.2431 USDT |
0.2692 USDT |
0.2524 USDT |
| 2023-10-01 |
0.2628 USDT |
529,879.7955 JOE |
0.2529 USDT |
0.2529 USDT |
0.2714 USDT |
0.2648 USDT |
| 2023-09-30 |
0.2528 USDT |
175,275.2427 JOE |
0.2522 USDT |
0.2500 USDT |
0.2560 USDT |
0.2533 USDT |
| 2023-09-29 |
0.2542 USDT |
338,993.0071 JOE |
0.2475 USDT |
0.2458 USDT |
0.2624 USDT |
0.2516 USDT |
| 2023-09-28 |
0.2460 USDT |
174,550.0847 JOE |
0.2396 USDT |
0.2378 USDT |
0.2497 USDT |
0.2476 USDT |
| 2023-09-27 |
0.2399 USDT |
112,797.3925 JOE |
0.2420 USDT |
0.2359 USDT |
0.2433 USDT |
0.2381 USDT |
| 2023-09-26 |
0.2430 USDT |
189,142.9483 JOE |
0.2420 USDT |
0.2385 USDT |
0.2525 USDT |
0.2415 USDT |
| 2023-09-25 |
0.2422 USDT |
106,044.0307 JOE |
0.2430 USDT |
0.2400 USDT |
0.2465 USDT |
0.2415 USDT |
| 2023-09-24 |
0.2463 USDT |
286,832.6003 JOE |
0.2416 USDT |
0.2407 USDT |
0.2538 USDT |
0.2427 USDT |
| 2023-09-23 |
0.2446 USDT |
122,695.0816 JOE |
0.2460 USDT |
0.2388 USDT |
0.2473 USDT |
0.2422 USDT |
| 2023-09-22 |
0.2420 USDT |
252,405.4224 JOE |
0.2392 USDT |
0.2370 USDT |
0.2469 USDT |
0.2456 USDT |
| 2023-09-21 |
0.2446 USDT |
203,856.2255 JOE |
0.2503 USDT |
0.2360 USDT |
0.2509 USDT |
0.2393 USDT |
| 2023-09-20 |
0.2481 USDT |
278,776.0500 JOE |
0.2444 USDT |
0.2395 USDT |
0.2570 USDT |
0.2497 USDT |
| 2023-09-19 |
0.2429 USDT |
289,180.4464 JOE |
0.2372 USDT |
0.2370 USDT |
0.2466 USDT |
0.2435 USDT |
| 2023-09-18 |
0.2398 USDT |
336,507.0241 JOE |
0.2340 USDT |
0.2323 USDT |
0.2432 USDT |
0.2380 USDT |
| 2023-09-17 |
0.2392 USDT |
144,232.8583 JOE |
0.2463 USDT |
0.2321 USDT |
0.2463 USDT |
0.2344 USDT |
| 2023-09-16 |
0.2496 USDT |
160,131.9599 JOE |
0.2540 USDT |
0.2450 USDT |
0.2550 USDT |
0.2476 USDT |
| 2023-09-15 |
0.2434 USDT |
423,676.3411 JOE |
0.2387 USDT |
0.2361 USDT |
0.2563 USDT |
0.2535 USDT |
| 2023-09-14 |
0.2445 USDT |
203,985.4181 JOE |
0.2456 USDT |
0.2387 USDT |
0.2517 USDT |
0.2391 USDT |
| 2023-09-13 |
0.2411 USDT |
216,969.0134 JOE |
0.2414 USDT |
0.2376 USDT |
0.2461 USDT |
0.2461 USDT |