Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6585 USDT |
850,405.5731 JOE |
0.5960 USDT |
0.5868 USDT |
0.7081 USDT |
0.7070 USDT |
| 2023-12-20 |
0.6036 USDT |
649,267.1867 JOE |
0.5841 USDT |
0.5799 USDT |
0.6166 USDT |
0.5961 USDT |
| 2023-12-19 |
0.5971 USDT |
398,654.3422 JOE |
0.6168 USDT |
0.5671 USDT |
0.6264 USDT |
0.5841 USDT |
| 2023-12-18 |
0.6009 USDT |
453,849.8524 JOE |
0.6048 USDT |
0.5683 USDT |
0.6193 USDT |
0.6133 USDT |
| 2023-12-17 |
0.6404 USDT |
477,893.7753 JOE |
0.6373 USDT |
0.6017 USDT |
0.6616 USDT |
0.6050 USDT |
| 2023-12-16 |
0.6580 USDT |
875,751.9874 JOE |
0.6402 USDT |
0.6165 USDT |
0.6773 USDT |
0.6350 USDT |
| 2023-12-15 |
0.6295 USDT |
820,264.5560 JOE |
0.6106 USDT |
0.5946 USDT |
0.6744 USDT |
0.6391 USDT |
| 2023-12-14 |
0.6180 USDT |
1,314,181.6239 JOE |
0.6101 USDT |
0.5898 USDT |
0.6317 USDT |
0.6101 USDT |
| 2023-12-13 |
0.5987 USDT |
1,028,066.6659 JOE |
0.6100 USDT |
0.5590 USDT |
0.6323 USDT |
0.6106 USDT |
| 2023-12-12 |
0.6914 USDT |
1,340,513.1158 JOE |
0.6760 USDT |
0.5975 USDT |
0.7558 USDT |
0.6123 USDT |
| 2023-12-11 |
0.6799 USDT |
1,961,272.1687 JOE |
0.7116 USDT |
0.6137 USDT |
0.7316 USDT |
0.6740 USDT |
| 2023-12-10 |
0.6821 USDT |
635,772.2204 JOE |
0.6454 USDT |
0.6373 USDT |
0.7343 USDT |
0.7131 USDT |
| 2023-12-09 |
0.6493 USDT |
1,626,479.7323 JOE |
0.6050 USDT |
0.6040 USDT |
0.7050 USDT |
0.6440 USDT |
| 2023-12-08 |
0.5741 USDT |
1,082,504.3627 JOE |
0.5193 USDT |
0.5160 USDT |
0.6377 USDT |
0.6078 USDT |
| 2023-12-07 |
0.5184 USDT |
678,843.4379 JOE |
0.5057 USDT |
0.4987 USDT |
0.5449 USDT |
0.5181 USDT |
| 2023-12-06 |
0.5117 USDT |
968,640.2824 JOE |
0.5040 USDT |
0.4880 USDT |
0.5448 USDT |
0.5059 USDT |
| 2023-12-05 |
0.4992 USDT |
1,033,372.6928 JOE |
0.4779 USDT |
0.4717 USDT |
0.5332 USDT |
0.5037 USDT |
| 2023-12-04 |
0.4563 USDT |
770,579.6813 JOE |
0.4313 USDT |
0.4304 USDT |
0.4850 USDT |
0.4779 USDT |
| 2023-12-03 |
0.4324 USDT |
171,544.9225 JOE |
0.4362 USDT |
0.4256 USDT |
0.4427 USDT |
0.4307 USDT |
| 2023-12-02 |
0.4347 USDT |
313,021.3389 JOE |
0.4332 USDT |
0.4220 USDT |
0.4436 USDT |
0.4347 USDT |
| 2023-12-01 |
0.4258 USDT |
1,141,956.5650 JOE |
0.3957 USDT |
0.3901 USDT |
0.4424 USDT |
0.4326 USDT |
| 2023-11-30 |
0.3866 USDT |
172,167.8043 JOE |
0.3745 USDT |
0.3717 USDT |
0.4000 USDT |
0.3961 USDT |
| 2023-11-29 |
0.3797 USDT |
606,775.5676 JOE |
0.3764 USDT |
0.3693 USDT |
0.3864 USDT |
0.3739 USDT |
| 2023-11-28 |
0.3725 USDT |
173,073.7518 JOE |
0.3698 USDT |
0.3599 USDT |
0.3827 USDT |
0.3786 USDT |
| 2023-11-27 |
0.3717 USDT |
317,224.0404 JOE |
0.3805 USDT |
0.3600 USDT |
0.3843 USDT |
0.3705 USDT |
| 2023-11-26 |
0.3838 USDT |
386,139.2987 JOE |
0.3991 USDT |
0.3675 USDT |
0.4000 USDT |
0.3821 USDT |
| 2023-11-25 |
0.4003 USDT |
299,835.4269 JOE |
0.3889 USDT |
0.3857 USDT |
0.4127 USDT |
0.3982 USDT |
| 2023-11-24 |
0.3932 USDT |
808,817.3151 JOE |
0.3770 USDT |
0.3717 USDT |
0.4069 USDT |
0.3889 USDT |
| 2023-11-23 |
0.3792 USDT |
490,292.6523 JOE |
0.3746 USDT |
0.3678 USDT |
0.3893 USDT |
0.3770 USDT |
| 2023-11-22 |
0.3619 USDT |
680,487.9917 JOE |
0.3315 USDT |
0.3315 USDT |
0.3800 USDT |
0.3733 USDT |
| 2023-11-21 |
0.3539 USDT |
402,630.7032 JOE |
0.3585 USDT |
0.3303 USDT |
0.3676 USDT |
0.3328 USDT |
| 2023-11-20 |
0.3755 USDT |
715,132.1221 JOE |
0.3893 USDT |
0.3536 USDT |
0.3906 USDT |
0.3590 USDT |
| 2023-11-19 |
0.3736 USDT |
602,223.5447 JOE |
0.3772 USDT |
0.3612 USDT |
0.3913 USDT |
0.3890 USDT |
| 2023-11-18 |
0.3675 USDT |
671,732.5111 JOE |
0.3958 USDT |
0.3433 USDT |
0.3958 USDT |
0.3770 USDT |
| 2023-11-17 |
0.4041 USDT |
635,027.4649 JOE |
0.4078 USDT |
0.3772 USDT |
0.4374 USDT |
0.3961 USDT |
| 2023-11-16 |
0.4241 USDT |
1,183,423.5853 JOE |
0.4203 USDT |
0.3948 USDT |
0.4490 USDT |
0.4063 USDT |
| 2023-11-15 |
0.4138 USDT |
2,222,642.9731 JOE |
0.3395 USDT |
0.3311 USDT |
0.4610 USDT |
0.4205 USDT |
| 2023-11-14 |
0.3437 USDT |
907,676.0413 JOE |
0.3462 USDT |
0.3221 USDT |
0.3615 USDT |
0.3392 USDT |
| 2023-11-13 |
0.3720 USDT |
1,070,214.5079 JOE |
0.3772 USDT |
0.3441 USDT |
0.3935 USDT |
0.3451 USDT |
| 2023-11-12 |
0.3745 USDT |
1,127,927.6630 JOE |
0.3536 USDT |
0.3350 USDT |
0.3990 USDT |
0.3770 USDT |
| 2023-11-11 |
0.3339 USDT |
998,466.1297 JOE |
0.3338 USDT |
0.3200 USDT |
0.3629 USDT |
0.3514 USDT |
| 2023-11-10 |
0.3218 USDT |
658,053.4067 JOE |
0.3118 USDT |
0.3073 USDT |
0.3430 USDT |
0.3341 USDT |
| 2023-11-09 |
0.3080 USDT |
1,002,256.4533 JOE |
0.3044 USDT |
0.2736 USDT |
0.3248 USDT |
0.3116 USDT |
| 2023-11-08 |
0.3017 USDT |
605,013.6965 JOE |
0.2909 USDT |
0.2885 USDT |
0.3159 USDT |
0.3061 USDT |
| 2023-11-07 |
0.2927 USDT |
643,787.8341 JOE |
0.2940 USDT |
0.2804 USDT |
0.2974 USDT |
0.2912 USDT |
| 2023-11-06 |
0.2938 USDT |
298,773.6055 JOE |
0.2888 USDT |
0.2849 USDT |
0.2995 USDT |
0.2955 USDT |
| 2023-11-05 |
0.2877 USDT |
468,421.2747 JOE |
0.2833 USDT |
0.2815 USDT |
0.2945 USDT |
0.2885 USDT |
| 2023-11-04 |
0.2807 USDT |
418,610.0453 JOE |
0.2768 USDT |
0.2757 USDT |
0.2852 USDT |
0.2831 USDT |
| 2023-11-03 |
0.2719 USDT |
275,067.8691 JOE |
0.2744 USDT |
0.2671 USDT |
0.2787 USDT |
0.2762 USDT |
| 2023-11-02 |
0.2831 USDT |
801,530.0436 JOE |
0.2810 USDT |
0.2689 USDT |
0.2955 USDT |
0.2759 USDT |