Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4834 USDT |
221,701.0689 JOE |
0.4749 USDT |
0.4746 USDT |
0.4957 USDT |
0.4909 USDT |
| 2024-02-08 |
0.4781 USDT |
151,200.8335 JOE |
0.4768 USDT |
0.4704 USDT |
0.4880 USDT |
0.4737 USDT |
| 2024-02-07 |
0.4576 USDT |
199,223.3933 JOE |
0.4505 USDT |
0.4450 USDT |
0.4780 USDT |
0.4745 USDT |
| 2024-02-06 |
0.4551 USDT |
95,266.6314 JOE |
0.4561 USDT |
0.4489 USDT |
0.4627 USDT |
0.4510 USDT |
| 2024-02-05 |
0.4594 USDT |
76,737.0700 JOE |
0.4578 USDT |
0.4469 USDT |
0.4691 USDT |
0.4571 USDT |
| 2024-02-04 |
0.4629 USDT |
57,833.1658 JOE |
0.4672 USDT |
0.4554 USDT |
0.4673 USDT |
0.4576 USDT |
| 2024-02-03 |
0.4685 USDT |
205,834.0296 JOE |
0.4730 USDT |
0.4650 USDT |
0.4809 USDT |
0.4665 USDT |
| 2024-02-02 |
0.4683 USDT |
201,190.2426 JOE |
0.4626 USDT |
0.4605 USDT |
0.4748 USDT |
0.4713 USDT |
| 2024-02-01 |
0.4591 USDT |
187,940.6862 JOE |
0.4572 USDT |
0.4473 USDT |
0.4684 USDT |
0.4626 USDT |
| 2024-01-31 |
0.4750 USDT |
258,730.8022 JOE |
0.4832 USDT |
0.4556 USDT |
0.4910 USDT |
0.4560 USDT |
| 2024-01-30 |
0.4922 USDT |
239,883.0617 JOE |
0.4983 USDT |
0.4790 USDT |
0.5089 USDT |
0.4823 USDT |
| 2024-01-29 |
0.4892 USDT |
717,909.5776 JOE |
0.4658 USDT |
0.4605 USDT |
0.5117 USDT |
0.5010 USDT |
| 2024-01-28 |
0.4775 USDT |
730,141.8960 JOE |
0.4539 USDT |
0.4539 USDT |
0.4892 USDT |
0.4660 USDT |
| 2024-01-27 |
0.4522 USDT |
215,117.5284 JOE |
0.4520 USDT |
0.4426 USDT |
0.4579 USDT |
0.4536 USDT |
| 2024-01-26 |
0.4463 USDT |
232,554.1564 JOE |
0.4228 USDT |
0.4195 USDT |
0.4629 USDT |
0.4521 USDT |
| 2024-01-25 |
0.4204 USDT |
105,360.9887 JOE |
0.4284 USDT |
0.4094 USDT |
0.4308 USDT |
0.4236 USDT |
| 2024-01-24 |
0.4226 USDT |
128,569.8387 JOE |
0.4244 USDT |
0.4170 USDT |
0.4342 USDT |
0.4296 USDT |
| 2024-01-23 |
0.4122 USDT |
307,002.0199 JOE |
0.4284 USDT |
0.3945 USDT |
0.4384 USDT |
0.4243 USDT |
| 2024-01-22 |
0.4497 USDT |
390,647.3835 JOE |
0.4658 USDT |
0.4253 USDT |
0.4700 USDT |
0.4278 USDT |
| 2024-01-21 |
0.4709 USDT |
218,921.0754 JOE |
0.4762 USDT |
0.4637 USDT |
0.4796 USDT |
0.4658 USDT |
| 2024-01-20 |
0.4696 USDT |
89,938.4044 JOE |
0.4680 USDT |
0.4600 USDT |
0.4772 USDT |
0.4762 USDT |
| 2024-01-19 |
0.4671 USDT |
154,407.4235 JOE |
0.4806 USDT |
0.4463 USDT |
0.4809 USDT |
0.4698 USDT |
| 2024-01-18 |
0.4988 USDT |
544,664.6443 JOE |
0.5163 USDT |
0.4635 USDT |
0.5164 USDT |
0.4820 USDT |
| 2024-01-17 |
0.5140 USDT |
291,419.4856 JOE |
0.5166 USDT |
0.5013 USDT |
0.5271 USDT |
0.5157 USDT |
| 2024-01-16 |
0.5199 USDT |
291,560.0160 JOE |
0.5149 USDT |
0.4985 USDT |
0.5363 USDT |
0.5156 USDT |
| 2024-01-15 |
0.5154 USDT |
77,785.6869 JOE |
0.5010 USDT |
0.5001 USDT |
0.5222 USDT |
0.5149 USDT |
| 2024-01-14 |
0.5203 USDT |
347,399.6185 JOE |
0.5186 USDT |
0.4989 USDT |
0.5370 USDT |
0.4993 USDT |
| 2024-01-13 |
0.5126 USDT |
256,886.8731 JOE |
0.5146 USDT |
0.4970 USDT |
0.5237 USDT |
0.5186 USDT |
| 2024-01-12 |
0.5348 USDT |
476,760.8274 JOE |
0.5643 USDT |
0.4921 USDT |
0.5671 USDT |
0.5135 USDT |
| 2024-01-11 |
0.5644 USDT |
629,266.9322 JOE |
0.5580 USDT |
0.5485 USDT |
0.5863 USDT |
0.5637 USDT |
| 2024-01-10 |
0.5268 USDT |
539,615.8253 JOE |
0.5208 USDT |
0.5022 USDT |
0.5717 USDT |
0.5572 USDT |
| 2024-01-09 |
0.5645 USDT |
1,339,175.2945 JOE |
0.6125 USDT |
0.5114 USDT |
0.6164 USDT |
0.5197 USDT |
| 2024-01-08 |
0.5956 USDT |
2,065,752.5366 JOE |
0.6034 USDT |
0.5205 USDT |
0.7000 USDT |
0.6130 USDT |
| 2024-01-07 |
0.6175 USDT |
478,656.9377 JOE |
0.6079 USDT |
0.5994 USDT |
0.6413 USDT |
0.6054 USDT |
| 2024-01-06 |
0.5875 USDT |
370,972.8373 JOE |
0.6185 USDT |
0.5550 USDT |
0.6310 USDT |
0.6087 USDT |
| 2024-01-05 |
0.6362 USDT |
211,563.7760 JOE |
0.6778 USDT |
0.5949 USDT |
0.6822 USDT |
0.6169 USDT |
| 2024-01-04 |
0.6751 USDT |
483,027.6126 JOE |
0.6640 USDT |
0.6487 USDT |
0.7001 USDT |
0.6763 USDT |
| 2024-01-03 |
0.6120 USDT |
610,838.9028 JOE |
0.6839 USDT |
0.4950 USDT |
0.6980 USDT |
0.6640 USDT |
| 2024-01-02 |
0.6622 USDT |
415,352.2805 JOE |
0.6591 USDT |
0.6449 USDT |
0.6918 USDT |
0.6831 USDT |
| 2024-01-01 |
0.6467 USDT |
308,422.6685 JOE |
0.6137 USDT |
0.6010 USDT |
0.6683 USDT |
0.6596 USDT |
| 2023-12-31 |
0.6216 USDT |
169,320.4885 JOE |
0.6108 USDT |
0.5982 USDT |
0.6314 USDT |
0.6082 USDT |
| 2023-12-30 |
0.6154 USDT |
162,087.0317 JOE |
0.6159 USDT |
0.5992 USDT |
0.6249 USDT |
0.6140 USDT |
| 2023-12-29 |
0.6220 USDT |
498,776.8518 JOE |
0.6197 USDT |
0.5968 USDT |
0.6357 USDT |
0.6176 USDT |
| 2023-12-28 |
0.6335 USDT |
285,929.7298 JOE |
0.6462 USDT |
0.6026 USDT |
0.6672 USDT |
0.6193 USDT |
| 2023-12-27 |
0.6596 USDT |
186,048.9913 JOE |
0.6804 USDT |
0.6366 USDT |
0.6827 USDT |
0.6463 USDT |
| 2023-12-26 |
0.6958 USDT |
1,081,787.2959 JOE |
0.6838 USDT |
0.6144 USDT |
0.7599 USDT |
0.6803 USDT |
| 2023-12-25 |
0.6773 USDT |
343,937.2771 JOE |
0.6622 USDT |
0.6500 USDT |
0.7023 USDT |
0.6823 USDT |
| 2023-12-24 |
0.6830 USDT |
473,479.4792 JOE |
0.7120 USDT |
0.6522 USDT |
0.7171 USDT |
0.6620 USDT |
| 2023-12-23 |
0.7063 USDT |
406,960.1749 JOE |
0.7250 USDT |
0.6903 USDT |
0.7304 USDT |
0.7109 USDT |
| 2023-12-22 |
0.7332 USDT |
1,440,837.3123 JOE |
0.7085 USDT |
0.6935 USDT |
0.7839 USDT |
0.7246 USDT |