Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
5.7715 USD |
5,818.0940 |
5.8011 USD |
5.6000 USD |
5.9459 USD |
5.6014 USD |
| 2025-03-22 |
5.8516 USD |
19,558.7550 |
5.6548 USD |
5.6263 USD |
6.0777 USD |
5.8345 USD |
| 2025-03-21 |
5.6292 USD |
17,048.7500 |
5.5035 USD |
5.4840 USD |
5.8853 USD |
5.6700 USD |
| 2025-03-20 |
5.4892 USD |
7,716.4090 |
5.4700 USD |
5.3081 USD |
5.6270 USD |
5.5003 USD |
| 2025-03-19 |
5.4269 USD |
10,231.1230 |
5.3385 USD |
5.2952 USD |
5.6110 USD |
5.4846 USD |
| 2025-03-18 |
5.3563 USD |
17,644.2760 |
5.5571 USD |
5.1291 USD |
5.7437 USD |
5.3498 USD |
| 2025-03-17 |
5.4714 USD |
7,350.2790 |
5.5249 USD |
5.2937 USD |
5.6071 USD |
5.5997 USD |
| 2025-03-16 |
5.5783 USD |
8,225.0570 |
5.6464 USD |
5.4198 USD |
5.7204 USD |
5.4517 USD |
| 2025-03-15 |
5.7729 USD |
13,078.7380 |
5.9193 USD |
5.6658 USD |
5.9193 USD |
5.6751 USD |
| 2025-03-14 |
5.9149 USD |
17,454.3920 |
5.7243 USD |
5.6000 USD |
6.3847 USD |
5.9238 USD |
| 2025-03-13 |
5.8842 USD |
8,902.1680 |
6.2876 USD |
5.5856 USD |
6.3255 USD |
5.7181 USD |
| 2025-03-12 |
5.8216 USD |
16,723.1560 |
5.4774 USD |
5.4070 USD |
6.6554 USD |
6.3415 USD |
| 2025-03-11 |
5.3551 USD |
9,588.5500 |
5.0000 USD |
5.0000 USD |
5.6286 USD |
5.5108 USD |
| 2025-03-10 |
5.0964 USD |
9,917.4620 |
4.9126 USD |
4.7979 USD |
5.4246 USD |
4.9999 USD |
| 2025-03-09 |
4.8525 USD |
12,527.2190 |
4.8195 USD |
4.6732 USD |
5.0700 USD |
4.9488 USD |
| 2025-03-08 |
4.7798 USD |
10,716.9320 |
4.6475 USD |
4.5768 USD |
4.9685 USD |
4.7579 USD |
| 2025-03-07 |
4.8043 USD |
9,129.1890 |
5.2401 USD |
4.5190 USD |
5.2401 USD |
4.5548 USD |
| 2025-03-06 |
5.2582 USD |
6,823.0070 |
5.3085 USD |
5.0284 USD |
5.4400 USD |
5.1344 USD |
| 2025-03-05 |
5.4577 USD |
10,811.9280 |
5.4534 USD |
5.2034 USD |
5.8775 USD |
5.2924 USD |
| 2025-03-04 |
5.2655 USD |
27,595.9800 |
5.4500 USD |
5.0199 USD |
5.8013 USD |
5.5438 USD |
| 2025-03-03 |
6.1862 USD |
13,800.2030 |
6.3120 USD |
5.5086 USD |
6.9629 USD |
5.5278 USD |
| 2025-03-02 |
5.9932 USD |
29,917.6010 |
5.2400 USD |
5.2269 USD |
6.5286 USD |
6.1952 USD |
| 2025-03-01 |
5.4602 USD |
10,829.9020 |
5.5073 USD |
5.1217 USD |
5.8719 USD |
5.1413 USD |
| 2025-02-28 |
5.4959 USD |
11,549.6550 |
5.6062 USD |
5.2020 USD |
5.9760 USD |
5.5261 USD |
| 2025-02-27 |
6.2962 USD |
27,110.3610 |
7.1276 USD |
5.5659 USD |
7.1276 USD |
5.6860 USD |
| 2025-02-26 |
6.7183 USD |
71,654.3350 |
5.6922 USD |
5.3627 USD |
7.4060 USD |
7.1243 USD |
| 2025-02-25 |
5.2284 USD |
38,775.7010 |
4.5222 USD |
4.4128 USD |
6.5274 USD |
5.6836 USD |
| 2025-02-24 |
4.2901 USD |
37,068.0900 |
3.9726 USD |
3.7898 USD |
4.9106 USD |
4.5809 USD |
| 2025-02-23 |
4.1638 USD |
25,863.9250 |
4.4258 USD |
3.6906 USD |
4.5167 USD |
3.9859 USD |
| 2025-02-22 |
4.5273 USD |
48,518.6400 |
4.5651 USD |
4.2412 USD |
5.1986 USD |
4.4187 USD |
| 2025-02-21 |
4.9203 USD |
90,447.0260 |
5.8393 USD |
4.2319 USD |
5.8393 USD |
4.6299 USD |
| 2025-02-20 |
4.9552 USD |
48,216.0930 |
1.7550 USD |
1.7550 USD |
8.8891 USD |
5.4631 USD |