Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
4.0956 USD |
703.9420 |
4.0648 USD |
3.9700 USD |
4.1775 USD |
4.0201 USD |
| 2025-04-28 |
4.1052 USD |
2,549.6170 |
3.9290 USD |
3.9290 USD |
4.2089 USD |
3.9934 USD |
| 2025-04-27 |
3.9030 USD |
553.9080 |
3.9222 USD |
3.8731 USD |
3.9281 USD |
3.8844 USD |
| 2025-04-26 |
4.0901 USD |
2,254.8890 |
4.0828 USD |
3.9447 USD |
4.1696 USD |
4.0371 USD |
| 2025-04-25 |
3.9915 USD |
4,762.3130 |
3.8288 USD |
3.8288 USD |
4.1198 USD |
4.0880 USD |
| 2025-04-24 |
3.7026 USD |
2,207.6230 |
3.7832 USD |
3.6247 USD |
3.8088 USD |
3.8088 USD |
| 2025-04-23 |
3.7447 USD |
4,314.8010 |
3.6393 USD |
3.6191 USD |
3.8885 USD |
3.7232 USD |
| 2025-04-22 |
3.5522 USD |
3,440.2600 |
3.6043 USD |
3.4439 USD |
3.6465 USD |
3.6107 USD |
| 2025-04-21 |
3.7252 USD |
3,558.1900 |
3.7918 USD |
3.6069 USD |
3.8181 USD |
3.6094 USD |
| 2025-04-20 |
3.7619 USD |
3,070.0240 |
3.8492 USD |
3.6785 USD |
3.8558 USD |
3.7013 USD |
| 2025-04-19 |
3.8480 USD |
1,110.5340 |
3.8194 USD |
3.8194 USD |
3.8949 USD |
3.8367 USD |
| 2025-04-18 |
3.8790 USD |
2,949.6740 |
3.8571 USD |
3.8002 USD |
3.9402 USD |
3.8544 USD |
| 2025-04-17 |
3.9581 USD |
2,903.6020 |
3.9544 USD |
3.8718 USD |
4.1174 USD |
3.9058 USD |
| 2025-04-16 |
4.0086 USD |
6,731.9790 |
4.1171 USD |
3.8824 USD |
4.1647 USD |
3.9553 USD |
| 2025-04-15 |
4.0952 USD |
7,186.9570 |
3.7189 USD |
3.7082 USD |
4.2410 USD |
4.0662 USD |
| 2025-04-14 |
3.5932 USD |
5,932.5110 |
4.0109 USD |
2.9858 USD |
4.1273 USD |
3.9795 USD |
| 2025-04-13 |
4.0990 USD |
2,837.1820 |
4.2218 USD |
3.9310 USD |
4.2689 USD |
3.9427 USD |
| 2025-04-12 |
3.9846 USD |
7,831.4350 |
3.9446 USD |
3.8794 USD |
4.2591 USD |
4.1958 USD |
| 2025-04-11 |
4.0295 USD |
4,476.2460 |
4.0548 USD |
3.9746 USD |
4.1299 USD |
4.0187 USD |
| 2025-04-10 |
4.3063 USD |
4,046.0850 |
4.5579 USD |
4.0380 USD |
4.5579 USD |
4.1239 USD |
| 2025-04-09 |
4.3372 USD |
5,946.5770 |
3.9828 USD |
3.9796 USD |
4.6575 USD |
4.6044 USD |
| 2025-04-08 |
4.1371 USD |
3,433.6360 |
4.1613 USD |
3.9514 USD |
4.3037 USD |
4.1350 USD |
| 2025-04-07 |
4.1184 USD |
8,668.2100 |
4.1870 USD |
3.8515 USD |
4.4372 USD |
4.1117 USD |
| 2025-04-06 |
4.0328 USD |
3,647.6440 |
4.2940 USD |
3.8890 USD |
4.2940 USD |
3.9122 USD |
| 2025-04-05 |
4.2490 USD |
3,002.4480 |
4.1672 USD |
4.0800 USD |
4.3528 USD |
4.1384 USD |
| 2025-04-04 |
4.1397 USD |
838.5490 |
4.2055 USD |
4.0108 USD |
4.2305 USD |
4.1167 USD |
| 2025-04-03 |
4.3653 USD |
2,148.0880 |
4.4511 USD |
4.0925 USD |
4.4985 USD |
4.2536 USD |
| 2025-04-02 |
4.5192 USD |
6,828.0570 |
4.5462 USD |
4.3176 USD |
4.6598 USD |
4.3176 USD |
| 2025-04-01 |
4.7011 USD |
17,782.4110 |
4.8452 USD |
4.5643 USD |
4.8601 USD |
4.5698 USD |
| 2025-03-31 |
4.9988 USD |
11,503.7130 |
5.1691 USD |
4.7750 USD |
5.2356 USD |
4.8172 USD |
| 2025-03-30 |
5.3383 USD |
9,225.0150 |
5.2578 USD |
5.1857 USD |
5.4380 USD |
5.3787 USD |
| 2025-03-29 |
5.3038 USD |
8,222.3440 |
5.5172 USD |
5.1997 USD |
5.5273 USD |
5.2793 USD |
| 2025-03-28 |
5.3453 USD |
11,427.7210 |
5.5494 USD |
5.0655 USD |
5.5656 USD |
5.5494 USD |
| 2025-03-27 |
5.7671 USD |
9,248.1370 |
5.7003 USD |
5.5928 USD |
5.8525 USD |
5.5928 USD |
| 2025-03-26 |
6.1230 USD |
9,983.2530 |
6.1339 USD |
5.7163 USD |
6.3502 USD |
5.7232 USD |
| 2025-03-25 |
6.2017 USD |
17,439.2530 |
5.9492 USD |
5.9492 USD |
6.5234 USD |
6.1338 USD |
| 2025-03-24 |
5.9675 USD |
13,134.5810 |
5.6001 USD |
5.5885 USD |
6.4972 USD |
5.9851 USD |
| 2025-03-23 |
5.7715 USD |
5,818.0940 |
5.8011 USD |
5.6000 USD |
5.9459 USD |
5.6014 USD |
| 2025-03-22 |
5.8516 USD |
19,558.7550 |
5.6548 USD |
5.6263 USD |
6.0777 USD |
5.8345 USD |
| 2025-03-21 |
5.6292 USD |
17,048.7500 |
5.5035 USD |
5.4840 USD |
5.8853 USD |
5.6700 USD |
| 2025-03-20 |
5.4892 USD |
7,716.4090 |
5.4700 USD |
5.3081 USD |
5.6270 USD |
5.5003 USD |
| 2025-03-19 |
5.4269 USD |
10,231.1230 |
5.3385 USD |
5.2952 USD |
5.6110 USD |
5.4846 USD |
| 2025-03-18 |
5.3563 USD |
17,644.2760 |
5.5571 USD |
5.1291 USD |
5.7437 USD |
5.3498 USD |
| 2025-03-17 |
5.4714 USD |
7,350.2790 |
5.5249 USD |
5.2937 USD |
5.6071 USD |
5.5997 USD |
| 2025-03-16 |
5.5783 USD |
8,225.0570 |
5.6464 USD |
5.4198 USD |
5.7204 USD |
5.4517 USD |
| 2025-03-15 |
5.7729 USD |
13,078.7380 |
5.9193 USD |
5.6658 USD |
5.9193 USD |
5.6751 USD |
| 2025-03-14 |
5.9149 USD |
17,454.3920 |
5.7243 USD |
5.6000 USD |
6.3847 USD |
5.9238 USD |
| 2025-03-13 |
5.8842 USD |
8,902.1680 |
6.2876 USD |
5.5856 USD |
6.3255 USD |
5.7181 USD |
| 2025-03-12 |
5.8216 USD |
16,723.1560 |
5.4774 USD |
5.4070 USD |
6.6554 USD |
6.3415 USD |
| 2025-03-11 |
5.3551 USD |
9,588.5500 |
5.0000 USD |
5.0000 USD |
5.6286 USD |
5.5108 USD |