Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
3.9581 USD |
2,903.6020 |
3.9544 USD |
3.8718 USD |
4.1174 USD |
3.9058 USD |
| 2025-04-16 |
4.0086 USD |
6,731.9790 |
4.1171 USD |
3.8824 USD |
4.1647 USD |
3.9553 USD |
| 2025-04-15 |
4.0952 USD |
7,186.9570 |
3.7189 USD |
3.7082 USD |
4.2410 USD |
4.0662 USD |
| 2025-04-14 |
3.5932 USD |
5,932.5110 |
4.0109 USD |
2.9858 USD |
4.1273 USD |
3.9795 USD |
| 2025-04-13 |
4.0990 USD |
2,837.1820 |
4.2218 USD |
3.9310 USD |
4.2689 USD |
3.9427 USD |
| 2025-04-12 |
3.9846 USD |
7,831.4350 |
3.9446 USD |
3.8794 USD |
4.2591 USD |
4.1958 USD |
| 2025-04-11 |
4.0295 USD |
4,476.2460 |
4.0548 USD |
3.9746 USD |
4.1299 USD |
4.0187 USD |
| 2025-04-10 |
4.3063 USD |
4,046.0850 |
4.5579 USD |
4.0380 USD |
4.5579 USD |
4.1239 USD |
| 2025-04-09 |
4.3372 USD |
5,946.5770 |
3.9828 USD |
3.9796 USD |
4.6575 USD |
4.6044 USD |
| 2025-04-08 |
4.1371 USD |
3,433.6360 |
4.1613 USD |
3.9514 USD |
4.3037 USD |
4.1350 USD |
| 2025-04-07 |
4.1184 USD |
8,668.2100 |
4.1870 USD |
3.8515 USD |
4.4372 USD |
4.1117 USD |
| 2025-04-06 |
4.0328 USD |
3,647.6440 |
4.2940 USD |
3.8890 USD |
4.2940 USD |
3.9122 USD |
| 2025-04-05 |
4.2490 USD |
3,002.4480 |
4.1672 USD |
4.0800 USD |
4.3528 USD |
4.1384 USD |
| 2025-04-04 |
4.1397 USD |
838.5490 |
4.2055 USD |
4.0108 USD |
4.2305 USD |
4.1167 USD |
| 2025-04-03 |
4.3653 USD |
2,148.0880 |
4.4511 USD |
4.0925 USD |
4.4985 USD |
4.2536 USD |
| 2025-04-02 |
4.5192 USD |
6,828.0570 |
4.5462 USD |
4.3176 USD |
4.6598 USD |
4.3176 USD |
| 2025-04-01 |
4.7011 USD |
17,782.4110 |
4.8452 USD |
4.5643 USD |
4.8601 USD |
4.5698 USD |
| 2025-03-31 |
4.9988 USD |
11,503.7130 |
5.1691 USD |
4.7750 USD |
5.2356 USD |
4.8172 USD |
| 2025-03-30 |
5.3383 USD |
9,225.0150 |
5.2578 USD |
5.1857 USD |
5.4380 USD |
5.3787 USD |
| 2025-03-29 |
5.3038 USD |
8,222.3440 |
5.5172 USD |
5.1997 USD |
5.5273 USD |
5.2793 USD |
| 2025-03-28 |
5.3453 USD |
11,427.7210 |
5.5494 USD |
5.0655 USD |
5.5656 USD |
5.5494 USD |
| 2025-03-27 |
5.7671 USD |
9,248.1370 |
5.7003 USD |
5.5928 USD |
5.8525 USD |
5.5928 USD |
| 2025-03-26 |
6.1230 USD |
9,983.2530 |
6.1339 USD |
5.7163 USD |
6.3502 USD |
5.7232 USD |
| 2025-03-25 |
6.2017 USD |
17,439.2530 |
5.9492 USD |
5.9492 USD |
6.5234 USD |
6.1338 USD |
| 2025-03-24 |
5.9675 USD |
13,134.5810 |
5.6001 USD |
5.5885 USD |
6.4972 USD |
5.9851 USD |
| 2025-03-23 |
5.7715 USD |
5,818.0940 |
5.8011 USD |
5.6000 USD |
5.9459 USD |
5.6014 USD |
| 2025-03-22 |
5.8516 USD |
19,558.7550 |
5.6548 USD |
5.6263 USD |
6.0777 USD |
5.8345 USD |
| 2025-03-21 |
5.6292 USD |
17,048.7500 |
5.5035 USD |
5.4840 USD |
5.8853 USD |
5.6700 USD |
| 2025-03-20 |
5.4892 USD |
7,716.4090 |
5.4700 USD |
5.3081 USD |
5.6270 USD |
5.5003 USD |
| 2025-03-19 |
5.4269 USD |
10,231.1230 |
5.3385 USD |
5.2952 USD |
5.6110 USD |
5.4846 USD |
| 2025-03-18 |
5.3563 USD |
17,644.2760 |
5.5571 USD |
5.1291 USD |
5.7437 USD |
5.3498 USD |
| 2025-03-17 |
5.4714 USD |
7,350.2790 |
5.5249 USD |
5.2937 USD |
5.6071 USD |
5.5997 USD |
| 2025-03-16 |
5.5783 USD |
8,225.0570 |
5.6464 USD |
5.4198 USD |
5.7204 USD |
5.4517 USD |
| 2025-03-15 |
5.7729 USD |
13,078.7380 |
5.9193 USD |
5.6658 USD |
5.9193 USD |
5.6751 USD |
| 2025-03-14 |
5.9149 USD |
17,454.3920 |
5.7243 USD |
5.6000 USD |
6.3847 USD |
5.9238 USD |
| 2025-03-13 |
5.8842 USD |
8,902.1680 |
6.2876 USD |
5.5856 USD |
6.3255 USD |
5.7181 USD |
| 2025-03-12 |
5.8216 USD |
16,723.1560 |
5.4774 USD |
5.4070 USD |
6.6554 USD |
6.3415 USD |
| 2025-03-11 |
5.3551 USD |
9,588.5500 |
5.0000 USD |
5.0000 USD |
5.6286 USD |
5.5108 USD |
| 2025-03-10 |
5.0964 USD |
9,917.4620 |
4.9126 USD |
4.7979 USD |
5.4246 USD |
4.9999 USD |
| 2025-03-09 |
4.8525 USD |
12,527.2190 |
4.8195 USD |
4.6732 USD |
5.0700 USD |
4.9488 USD |
| 2025-03-08 |
4.7798 USD |
10,716.9320 |
4.6475 USD |
4.5768 USD |
4.9685 USD |
4.7579 USD |
| 2025-03-07 |
4.8043 USD |
9,129.1890 |
5.2401 USD |
4.5190 USD |
5.2401 USD |
4.5548 USD |
| 2025-03-06 |
5.2582 USD |
6,823.0070 |
5.3085 USD |
5.0284 USD |
5.4400 USD |
5.1344 USD |
| 2025-03-05 |
5.4577 USD |
10,811.9280 |
5.4534 USD |
5.2034 USD |
5.8775 USD |
5.2924 USD |
| 2025-03-04 |
5.2655 USD |
27,595.9800 |
5.4500 USD |
5.0199 USD |
5.8013 USD |
5.5438 USD |
| 2025-03-03 |
6.1862 USD |
13,800.2030 |
6.3120 USD |
5.5086 USD |
6.9629 USD |
5.5278 USD |
| 2025-03-02 |
5.9932 USD |
29,917.6010 |
5.2400 USD |
5.2269 USD |
6.5286 USD |
6.1952 USD |
| 2025-03-01 |
5.4602 USD |
10,829.9020 |
5.5073 USD |
5.1217 USD |
5.8719 USD |
5.1413 USD |
| 2025-02-28 |
5.4959 USD |
11,549.6550 |
5.6062 USD |
5.2020 USD |
5.9760 USD |
5.5261 USD |
| 2025-02-27 |
6.2962 USD |
27,110.3610 |
7.1276 USD |
5.5659 USD |
7.1276 USD |
5.6860 USD |