Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
2.4923 USD |
3,846.8240 |
2.6060 USD |
2.2190 USD |
2.6060 USD |
2.2340 USD |
| 2025-11-30 |
2.5105 USD |
5,023.8310 |
2.5240 USD |
2.4100 USD |
2.6620 USD |
2.6200 USD |
| 2025-11-29 |
2.5608 USD |
2,794.5840 |
2.5980 USD |
2.5110 USD |
2.6260 USD |
2.5530 USD |
| 2025-11-28 |
2.5955 USD |
7,809.5430 |
2.5950 USD |
2.5220 USD |
2.7160 USD |
2.5220 USD |
| 2025-11-27 |
2.6457 USD |
21,228.8190 |
2.7240 USD |
2.5930 USD |
2.7480 USD |
2.6280 USD |
| 2025-11-26 |
2.8382 USD |
16,230.6360 |
3.0050 USD |
2.6300 USD |
3.2240 USD |
2.7090 USD |
| 2025-11-25 |
2.7805 USD |
7,660.9950 |
2.4320 USD |
2.4210 USD |
3.0190 USD |
2.9690 USD |
| 2025-11-24 |
2.3440 USD |
9,580.5410 |
2.4740 USD |
2.2570 USD |
2.5150 USD |
2.5090 USD |
| 2025-11-23 |
2.4554 USD |
2,865.0580 |
2.2490 USD |
2.1960 USD |
2.7970 USD |
2.4840 USD |
| 2025-11-22 |
2.2712 USD |
178.7130 |
2.2230 USD |
2.2230 USD |
2.2760 USD |
2.2760 USD |
| 2025-11-21 |
2.3058 USD |
5,398.7910 |
2.5650 USD |
2.2200 USD |
2.5650 USD |
2.3370 USD |
| 2025-11-20 |
2.7394 USD |
1,203.4120 |
2.7570 USD |
2.4740 USD |
2.8500 USD |
2.5360 USD |
| 2025-11-19 |
2.9242 USD |
3,671.2600 |
2.9390 USD |
2.8000 USD |
2.9900 USD |
2.8420 USD |
| 2025-11-18 |
2.7224 USD |
868.1880 |
2.7290 USD |
2.6570 USD |
2.8620 USD |
2.8620 USD |
| 2025-11-17 |
2.8542 USD |
4,663.6780 |
2.9440 USD |
2.7460 USD |
2.9500 USD |
2.7460 USD |
| 2025-11-16 |
3.0069 USD |
2,191.1090 |
3.0970 USD |
2.8900 USD |
3.1060 USD |
2.9410 USD |
| 2025-11-15 |
3.0980 USD |
635.5960 |
3.0540 USD |
2.9700 USD |
3.2690 USD |
3.1820 USD |
| 2025-11-14 |
3.3091 USD |
2,233.2160 |
3.3790 USD |
3.0380 USD |
3.4120 USD |
3.0380 USD |
| 2025-11-13 |
3.7464 USD |
7,796.4960 |
3.7070 USD |
3.2770 USD |
4.1620 USD |
3.5660 USD |
| 2025-11-12 |
4.0128 USD |
16,409.0800 |
3.5860 USD |
3.5840 USD |
4.3130 USD |
3.8620 USD |
| 2025-11-11 |
3.7757 USD |
1,845.7210 |
3.8590 USD |
3.5570 USD |
4.0180 USD |
3.6120 USD |
| 2025-11-10 |
3.9130 USD |
3,082.0990 |
3.8600 USD |
3.6320 USD |
4.0270 USD |
3.9240 USD |
| 2025-11-09 |
3.7712 USD |
3,339.9910 |
3.7820 USD |
3.4160 USD |
4.0180 USD |
3.7860 USD |
| 2025-11-08 |
3.8286 USD |
8,215.7720 |
3.9470 USD |
3.7820 USD |
4.0740 USD |
3.8600 USD |
| 2025-11-07 |
3.6882 USD |
4,157.2770 |
3.3860 USD |
3.3180 USD |
3.9380 USD |
3.9340 USD |
| 2025-11-06 |
3.3960 USD |
828.2200 |
3.4890 USD |
3.2840 USD |
3.4900 USD |
3.3520 USD |
| 2025-11-05 |
3.7979 USD |
9,284.9750 |
3.6320 USD |
3.4540 USD |
4.0230 USD |
3.5610 USD |
| 2025-11-04 |
3.7149 USD |
3,548.6320 |
3.9370 USD |
3.4890 USD |
4.0180 USD |
3.7040 USD |
| 2025-11-03 |
4.0506 USD |
7,168.0980 |
4.2460 USD |
3.8200 USD |
4.2490 USD |
4.0180 USD |
| 2025-11-02 |
4.2932 USD |
315.5310 |
4.3980 USD |
4.1730 USD |
4.4220 USD |
4.2940 USD |
| 2025-11-01 |
4.4929 USD |
1,846.7960 |
4.3960 USD |
4.3710 USD |
4.6720 USD |
4.4640 USD |
| 2025-10-31 |
4.3916 USD |
751.8340 |
4.4600 USD |
4.3110 USD |
4.4600 USD |
4.4010 USD |
| 2025-10-30 |
4.5887 USD |
1,407.3240 |
4.8600 USD |
4.2620 USD |
4.8600 USD |
4.4110 USD |
| 2025-10-29 |
4.8261 USD |
3,797.7230 |
5.0170 USD |
4.6460 USD |
5.0550 USD |
4.8140 USD |
| 2025-10-28 |
5.1097 USD |
227.7530 |
5.2190 USD |
4.9620 USD |
5.2720 USD |
4.9620 USD |
| 2025-10-27 |
5.5447 USD |
3,607.9680 |
5.4780 USD |
5.1140 USD |
5.9500 USD |
5.1140 USD |
| 2025-10-26 |
5.1746 USD |
1,615.7840 |
5.1660 USD |
5.0980 USD |
5.5060 USD |
5.4840 USD |
| 2025-10-25 |
5.2271 USD |
1,155.5400 |
5.3240 USD |
5.1790 USD |
5.3240 USD |
5.2450 USD |
| 2025-10-24 |
5.3466 USD |
756.6570 |
5.1480 USD |
5.1240 USD |
5.4860 USD |
5.4330 USD |
| 2025-10-23 |
5.1407 USD |
744.0450 |
5.1410 USD |
5.0410 USD |
5.2720 USD |
5.0410 USD |
| 2025-10-22 |
5.3305 USD |
1,768.3550 |
5.4010 USD |
5.0630 USD |
5.4880 USD |
5.1810 USD |
| 2025-10-21 |
5.4729 USD |
3,403.5840 |
5.4760 USD |
5.2630 USD |
5.7540 USD |
5.4440 USD |
| 2025-10-20 |
5.6195 USD |
3,308.0960 |
5.3780 USD |
5.3240 USD |
5.8870 USD |
5.5370 USD |
| 2025-10-19 |
5.4732 USD |
5,568.2450 |
5.4320 USD |
5.3240 USD |
5.6220 USD |
5.4320 USD |
| 2025-10-18 |
5.4872 USD |
1,549.3730 |
5.5670 USD |
5.4140 USD |
5.6410 USD |
5.5430 USD |
| 2025-10-17 |
5.6755 USD |
8,110.0200 |
5.6550 USD |
5.2710 USD |
6.0060 USD |
5.5560 USD |
| 2025-10-16 |
5.8693 USD |
6,356.6960 |
6.0390 USD |
5.3950 USD |
6.5100 USD |
5.5990 USD |
| 2025-10-15 |
6.3841 USD |
3,418.5470 |
6.5930 USD |
6.0050 USD |
6.7700 USD |
6.0180 USD |
| 2025-10-14 |
6.8228 USD |
14,167.5070 |
6.9100 USD |
6.1880 USD |
7.4560 USD |
6.6190 USD |
| 2025-10-13 |
6.5036 USD |
16,560.4240 |
5.7300 USD |
5.5970 USD |
7.3390 USD |
6.9290 USD |