Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
6.7183 USD |
71,654.3350 |
5.6922 USD |
5.3627 USD |
7.4060 USD |
7.1243 USD |
| 2025-02-25 |
5.2284 USD |
38,775.7010 |
4.5222 USD |
4.4128 USD |
6.5274 USD |
5.6836 USD |
| 2025-02-24 |
4.2901 USD |
37,068.0900 |
3.9726 USD |
3.7898 USD |
4.9106 USD |
4.5809 USD |
| 2025-02-23 |
4.1638 USD |
25,863.9250 |
4.4258 USD |
3.6906 USD |
4.5167 USD |
3.9859 USD |
| 2025-02-22 |
4.5273 USD |
48,518.6400 |
4.5651 USD |
4.2412 USD |
5.1986 USD |
4.4187 USD |
| 2025-02-21 |
4.9203 USD |
90,447.0260 |
5.8393 USD |
4.2319 USD |
5.8393 USD |
4.6299 USD |
| 2025-02-20 |
4.9552 USD |
48,216.0930 |
1.7550 USD |
1.7550 USD |
8.8891 USD |
5.4631 USD |