Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
5.5613 USD |
8,311.3250 |
5.3240 USD |
5.1660 USD |
5.8930 USD |
5.6200 USD |
| 2025-10-11 |
5.1369 USD |
34,592.4820 |
4.5870 USD |
4.0180 USD |
6.3150 USD |
5.3240 USD |
| 2025-10-10 |
3.9542 USD |
87,406.1540 |
8.8330 USD |
1.1550 USD |
8.9670 USD |
4.6440 USD |
| 2025-10-09 |
9.0728 USD |
2,542.5350 |
9.1690 USD |
8.7870 USD |
9.3330 USD |
8.7870 USD |
| 2025-10-08 |
9.2835 USD |
2,143.2890 |
9.3310 USD |
9.0340 USD |
9.4270 USD |
9.2380 USD |
| 2025-10-07 |
9.8815 USD |
2,826.5710 |
10.3090 USD |
9.3330 USD |
10.4630 USD |
9.3330 USD |
| 2025-10-06 |
10.0339 USD |
3,539.7310 |
9.5970 USD |
9.4840 USD |
10.5270 USD |
10.3180 USD |
| 2025-10-05 |
9.6068 USD |
2,570.6980 |
9.7150 USD |
9.4120 USD |
9.8660 USD |
9.5640 USD |
| 2025-10-04 |
9.9193 USD |
6,997.8950 |
10.1190 USD |
9.5200 USD |
10.3470 USD |
9.6670 USD |
| 2025-10-03 |
9.7602 USD |
2,940.9810 |
9.1460 USD |
9.0120 USD |
10.4220 USD |
10.1690 USD |
| 2025-10-02 |
9.1420 USD |
3,709.4760 |
8.8780 USD |
8.8720 USD |
9.3790 USD |
9.2480 USD |
| 2025-10-01 |
8.7449 USD |
13,574.2300 |
8.8410 USD |
8.5800 USD |
9.1800 USD |
8.8730 USD |
| 2025-09-30 |
8.7419 USD |
3,019.5130 |
8.7000 USD |
8.4420 USD |
9.2880 USD |
8.9200 USD |
| 2025-09-29 |
9.3879 USD |
10,479.4940 |
9.1460 USD |
8.6850 USD |
9.9900 USD |
8.7880 USD |
| 2025-09-28 |
8.7204 USD |
28,430.3530 |
8.2230 USD |
8.1110 USD |
9.9120 USD |
9.3770 USD |
| 2025-09-27 |
8.3510 USD |
1,465.1010 |
8.6530 USD |
8.1480 USD |
8.6530 USD |
8.2680 USD |
| 2025-09-26 |
8.0534 USD |
6,514.3120 |
8.4380 USD |
7.1230 USD |
9.4800 USD |
8.6550 USD |
| 2025-09-25 |
9.3378 USD |
13,778.0670 |
11.8690 USD |
8.3150 USD |
11.8770 USD |
8.4890 USD |
| 2025-09-24 |
12.3011 USD |
3,553.6920 |
11.9610 USD |
11.3840 USD |
12.9860 USD |
11.6310 USD |
| 2025-09-23 |
12.6908 USD |
6,155.7610 |
13.6080 USD |
11.3750 USD |
14.2070 USD |
11.8910 USD |
| 2025-09-22 |
13.7743 USD |
10,631.5940 |
13.5920 USD |
13.2440 USD |
14.7860 USD |
13.6050 USD |
| 2025-09-21 |
13.1651 USD |
8,633.8580 |
11.8690 USD |
11.8690 USD |
14.9340 USD |
13.6650 USD |
| 2025-09-20 |
10.9375 USD |
4,186.1850 |
10.7690 USD |
10.4980 USD |
11.8020 USD |
11.8020 USD |
| 2025-09-19 |
10.5510 USD |
2,017.3000 |
10.5389 USD |
10.1840 USD |
10.8480 USD |
10.5940 USD |
| 2025-09-18 |
10.4835 USD |
3,766.4120 |
10.1501 USD |
10.1455 USD |
10.8104 USD |
10.5973 USD |
| 2025-09-17 |
10.1185 USD |
2,094.2210 |
9.9893 USD |
9.9547 USD |
10.3862 USD |
10.1649 USD |
| 2025-09-16 |
9.5195 USD |
4,312.5160 |
9.5047 USD |
9.0237 USD |
9.9828 USD |
9.9828 USD |
| 2025-09-15 |
9.8468 USD |
2,808.2390 |
9.6368 USD |
9.5575 USD |
10.1836 USD |
9.6004 USD |
| 2025-09-14 |
9.7360 USD |
1,424.9810 |
9.9082 USD |
9.5693 USD |
9.9629 USD |
9.7366 USD |
| 2025-09-13 |
9.7086 USD |
1,902.4820 |
9.5902 USD |
9.5516 USD |
9.9430 USD |
9.8965 USD |
| 2025-09-12 |
9.7584 USD |
777.0480 |
9.6135 USD |
9.5588 USD |
10.0000 USD |
9.6576 USD |
| 2025-09-11 |
9.8807 USD |
1,270.0580 |
10.4044 USD |
9.5902 USD |
10.5410 USD |
9.6052 USD |
| 2025-09-10 |
10.2967 USD |
2,075.6390 |
10.3853 USD |
10.1200 USD |
10.5553 USD |
10.3439 USD |
| 2025-09-09 |
10.3378 USD |
14,971.7230 |
8.5660 USD |
8.5110 USD |
11.8236 USD |
10.4892 USD |
| 2025-09-08 |
8.6617 USD |
8,300.2100 |
8.8232 USD |
8.4324 USD |
8.8896 USD |
8.5793 USD |
| 2025-09-07 |
8.4482 USD |
5,373.8490 |
8.0242 USD |
8.0242 USD |
8.8931 USD |
8.8404 USD |
| 2025-09-06 |
8.1122 USD |
737.1380 |
8.1231 USD |
7.9560 USD |
8.3451 USD |
8.0089 USD |
| 2025-09-05 |
8.1330 USD |
2,434.5130 |
7.8604 USD |
7.8589 USD |
8.4286 USD |
8.0634 USD |
| 2025-09-04 |
8.2148 USD |
10,638.3450 |
8.1193 USD |
7.8589 USD |
8.5217 USD |
7.8590 USD |
| 2025-09-03 |
8.0191 USD |
3,669.9860 |
7.7241 USD |
7.6946 USD |
8.5129 USD |
8.0725 USD |
| 2025-09-02 |
7.7583 USD |
7,041.4300 |
7.5086 USD |
7.4825 USD |
7.9272 USD |
7.7349 USD |
| 2025-09-01 |
7.6594 USD |
11,029.0100 |
7.8461 USD |
7.5321 USD |
8.0193 USD |
7.5520 USD |
| 2025-08-31 |
7.8855 USD |
37,988.4990 |
7.8604 USD |
7.4773 USD |
8.7351 USD |
7.9399 USD |
| 2025-08-30 |
7.8882 USD |
25,237.5560 |
6.0682 USD |
6.0682 USD |
8.9505 USD |
7.8832 USD |
| 2025-08-29 |
6.0767 USD |
8,372.0810 |
6.0882 USD |
5.9468 USD |
6.1245 USD |
5.9483 USD |
| 2025-08-28 |
6.0159 USD |
1,025.2590 |
5.9592 USD |
5.9592 USD |
6.1583 USD |
6.1583 USD |
| 2025-08-27 |
6.1367 USD |
2,003.1460 |
6.2706 USD |
5.9437 USD |
6.2825 USD |
5.9486 USD |
| 2025-08-26 |
6.2128 USD |
517.1090 |
5.4915 USD |
5.4915 USD |
6.5063 USD |
6.2504 USD |
| 2025-08-25 |
6.0235 USD |
2,624.0470 |
6.2284 USD |
5.4915 USD |
6.2700 USD |
5.4915 USD |
| 2025-08-24 |
6.1293 USD |
2,707.9520 |
5.9670 USD |
5.8732 USD |
6.5063 USD |
6.3148 USD |