Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
6.0852 USD |
1,158.4980 |
6.0266 USD |
5.9296 USD |
6.2225 USD |
5.9468 USD |
| 2025-08-22 |
5.7756 USD |
815.0120 |
5.6580 USD |
5.6428 USD |
6.0769 USD |
6.0656 USD |
| 2025-08-21 |
5.8076 USD |
262.7240 |
5.7922 USD |
5.7032 USD |
5.8686 USD |
5.7032 USD |
| 2025-08-20 |
5.6072 USD |
734.6700 |
5.5350 USD |
5.4875 USD |
5.8560 USD |
5.8351 USD |
| 2025-08-19 |
5.5352 USD |
264.4390 |
5.5580 USD |
5.4808 USD |
5.5580 USD |
5.5414 USD |
| 2025-08-18 |
5.7658 USD |
850.4580 |
5.7863 USD |
5.6848 USD |
5.8153 USD |
5.8153 USD |
| 2025-08-17 |
5.9063 USD |
629.9210 |
5.7193 USD |
5.7140 USD |
6.0423 USD |
6.0085 USD |
| 2025-08-16 |
5.7141 USD |
1,683.7780 |
5.6517 USD |
5.6143 USD |
5.8278 USD |
5.6843 USD |
| 2025-08-15 |
5.5151 USD |
1,417.4280 |
5.4822 USD |
5.4227 USD |
5.6735 USD |
5.6181 USD |
| 2025-08-14 |
5.7669 USD |
582.3860 |
5.8551 USD |
5.5602 USD |
5.9685 USD |
5.5602 USD |
| 2025-08-13 |
5.8438 USD |
2,217.1780 |
5.6841 USD |
5.5734 USD |
6.0119 USD |
5.8913 USD |
| 2025-08-12 |
5.7282 USD |
935.6130 |
6.0864 USD |
5.5500 USD |
6.0903 USD |
5.8608 USD |
| 2025-08-11 |
6.7312 USD |
1,644.0460 |
7.0057 USD |
6.1675 USD |
7.0057 USD |
6.1675 USD |
| 2025-08-10 |
6.7143 USD |
2,075.1810 |
6.5289 USD |
6.5289 USD |
7.1069 USD |
6.9919 USD |
| 2025-08-09 |
6.5098 USD |
532.2470 |
6.5099 USD |
6.4063 USD |
6.6253 USD |
6.5824 USD |
| 2025-08-08 |
6.6947 USD |
4,835.1250 |
6.2788 USD |
6.2509 USD |
7.1820 USD |
6.5890 USD |
| 2025-08-07 |
6.1784 USD |
1,858.6700 |
5.9456 USD |
5.9322 USD |
6.2589 USD |
6.2098 USD |
| 2025-08-06 |
5.8358 USD |
655.7140 |
6.0553 USD |
5.6078 USD |
6.0553 USD |
5.8544 USD |
| 2025-08-05 |
6.1306 USD |
341.7320 |
6.1851 USD |
5.9958 USD |
6.2303 USD |
5.9958 USD |
| 2025-08-04 |
6.0616 USD |
1,152.6440 |
6.1219 USD |
5.9159 USD |
6.2524 USD |
6.1142 USD |
| 2025-08-03 |
6.1502 USD |
1,273.5450 |
5.9074 USD |
5.9074 USD |
6.2276 USD |
6.1250 USD |
| 2025-08-02 |
5.7761 USD |
1,590.9280 |
5.9637 USD |
5.6338 USD |
5.9637 USD |
5.7879 USD |
| 2025-08-01 |
5.9272 USD |
1,378.9870 |
6.0017 USD |
5.7844 USD |
6.0367 USD |
5.8350 USD |
| 2025-07-31 |
6.2264 USD |
5,277.1220 |
5.9607 USD |
5.9607 USD |
6.5235 USD |
6.0801 USD |
| 2025-07-30 |
5.7992 USD |
3,576.8780 |
5.7726 USD |
5.5442 USD |
5.9454 USD |
5.9287 USD |
| 2025-07-29 |
5.7331 USD |
1,635.5800 |
5.6275 USD |
5.5023 USD |
5.9747 USD |
5.8964 USD |
| 2025-07-28 |
5.7756 USD |
4,144.5010 |
5.5180 USD |
5.5043 USD |
5.9790 USD |
5.5836 USD |
| 2025-07-27 |
5.4604 USD |
699.4160 |
5.5103 USD |
5.3909 USD |
5.5103 USD |
5.5082 USD |
| 2025-07-26 |
5.4997 USD |
1,497.8180 |
5.4078 USD |
5.4078 USD |
5.5582 USD |
5.5061 USD |
| 2025-07-25 |
5.2675 USD |
3,601.0900 |
5.1378 USD |
5.0596 USD |
5.4055 USD |
5.1513 USD |
| 2025-07-24 |
5.3176 USD |
8,963.6080 |
5.2643 USD |
5.0719 USD |
5.7016 USD |
5.1272 USD |
| 2025-07-23 |
5.0675 USD |
910.6470 |
4.8857 USD |
4.8155 USD |
5.2619 USD |
5.2619 USD |
| 2025-07-22 |
5.0357 USD |
3,457.3630 |
4.8606 USD |
4.6614 USD |
5.3720 USD |
5.0076 USD |
| 2025-07-21 |
4.7942 USD |
1,346.7950 |
4.8063 USD |
4.7301 USD |
4.9969 USD |
4.9969 USD |
| 2025-07-20 |
4.8720 USD |
4,880.4450 |
4.6038 USD |
4.6012 USD |
5.0243 USD |
4.7740 USD |
| 2025-07-19 |
4.6454 USD |
979.0030 |
4.6732 USD |
4.5599 USD |
4.6732 USD |
4.6709 USD |
| 2025-07-18 |
4.6600 USD |
7,270.6240 |
4.4071 USD |
4.4071 USD |
4.8126 USD |
4.7266 USD |
| 2025-07-17 |
4.5688 USD |
3,371.6430 |
4.2360 USD |
4.2235 USD |
4.7302 USD |
4.5183 USD |
| 2025-07-16 |
4.4637 USD |
1,841.4100 |
4.4714 USD |
4.3545 USD |
4.6210 USD |
4.3675 USD |
| 2025-07-15 |
4.3613 USD |
866.3510 |
4.2553 USD |
4.2521 USD |
4.4990 USD |
4.4964 USD |
| 2025-07-14 |
4.5019 USD |
5,893.1560 |
4.1820 USD |
4.1820 USD |
4.9025 USD |
4.2895 USD |
| 2025-07-13 |
4.4027 USD |
1,596.7220 |
4.3832 USD |
4.1573 USD |
4.4893 USD |
4.1573 USD |
| 2025-07-12 |
4.5407 USD |
5,135.0210 |
4.4802 USD |
4.1766 USD |
4.8910 USD |
4.3339 USD |
| 2025-07-11 |
4.1697 USD |
13,310.0800 |
3.5044 USD |
3.4084 USD |
4.6793 USD |
4.6354 USD |
| 2025-07-10 |
3.4227 USD |
6,785.8650 |
3.2359 USD |
3.1920 USD |
3.5764 USD |
3.5340 USD |
| 2025-07-09 |
3.0419 USD |
2,356.4090 |
3.0105 USD |
2.9843 USD |
3.0941 USD |
3.0879 USD |
| 2025-07-08 |
3.0977 USD |
901.8130 |
3.1468 USD |
3.0545 USD |
3.1468 USD |
3.0545 USD |
| 2025-07-07 |
3.1996 USD |
3,686.2720 |
3.1700 USD |
3.1295 USD |
3.2652 USD |
3.2050 USD |
| 2025-07-06 |
3.0352 USD |
870.1460 |
2.8945 USD |
2.8905 USD |
3.1123 USD |
3.0644 USD |
| 2025-07-05 |
2.9122 USD |
1,080.6330 |
2.8935 USD |
2.8395 USD |
2.9178 USD |
2.8395 USD |