Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
2.3536 USD |
9,508.0420 |
2.4370 USD |
2.2580 USD |
2.4370 USD |
2.2770 USD |
| 2026-01-19 |
2.5616 USD |
2,415.8520 |
2.6870 USD |
2.4650 USD |
2.6870 USD |
2.4680 USD |
| 2026-01-18 |
2.7661 USD |
18,712.8630 |
2.5400 USD |
2.5350 USD |
2.9010 USD |
2.7420 USD |
| 2026-01-17 |
2.6581 USD |
3,305.6530 |
2.7200 USD |
2.5410 USD |
2.8120 USD |
2.5410 USD |
| 2026-01-16 |
2.5758 USD |
13,805.6600 |
2.5510 USD |
2.4160 USD |
2.7950 USD |
2.7780 USD |
| 2026-01-15 |
2.8110 USD |
27,275.9680 |
3.4450 USD |
2.3480 USD |
3.6440 USD |
2.5590 USD |
| 2026-01-14 |
3.6860 USD |
2,728.0240 |
3.9840 USD |
3.3190 USD |
4.1050 USD |
3.4830 USD |
| 2026-01-13 |
3.6750 USD |
8,167.9970 |
2.8360 USD |
2.8050 USD |
4.1910 USD |
3.9340 USD |
| 2026-01-12 |
2.5815 USD |
3,508.1090 |
2.2880 USD |
2.2880 USD |
3.0540 USD |
2.8630 USD |
| 2026-01-11 |
2.0885 USD |
1,041.7560 |
2.0270 USD |
2.0150 USD |
2.2640 USD |
2.2500 USD |
| 2026-01-10 |
1.9818 USD |
360.7180 |
1.9740 USD |
1.9740 USD |
1.9890 USD |
1.9890 USD |
| 2026-01-09 |
2.0112 USD |
195.0230 |
1.9700 USD |
1.9700 USD |
2.0180 USD |
2.0120 USD |
| 2026-01-08 |
1.9678 USD |
1,738.6150 |
1.9390 USD |
1.8700 USD |
2.0280 USD |
2.0220 USD |
| 2026-01-07 |
2.1598 USD |
2,658.5060 |
2.1540 USD |
2.0120 USD |
2.2660 USD |
2.0260 USD |
| 2026-01-06 |
2.1392 USD |
2,228.2430 |
2.1620 USD |
1.9910 USD |
2.1730 USD |
2.1310 USD |
| 2026-01-05 |
2.1947 USD |
4,000.3960 |
2.1780 USD |
2.0980 USD |
2.3120 USD |
2.1420 USD |
| 2026-01-04 |
2.1338 USD |
17,377.5880 |
2.0990 USD |
2.0760 USD |
2.2380 USD |
2.1450 USD |
| 2026-01-03 |
2.1138 USD |
6,118.7540 |
2.0770 USD |
2.0350 USD |
2.2150 USD |
2.1040 USD |
| 2026-01-02 |
2.1644 USD |
5,831.8880 |
1.9080 USD |
1.8960 USD |
2.2830 USD |
2.1280 USD |
| 2026-01-01 |
1.9416 USD |
13,456.0920 |
1.7110 USD |
1.6790 USD |
2.1960 USD |
2.0370 USD |
| 2025-12-31 |
1.6789 USD |
8,252.9440 |
1.5970 USD |
1.5920 USD |
1.7410 USD |
1.7410 USD |
| 2025-12-30 |
1.5355 USD |
2,228.3020 |
1.5180 USD |
1.4910 USD |
1.6170 USD |
1.5830 USD |
| 2025-12-29 |
1.5687 USD |
4,037.7270 |
1.5610 USD |
1.5240 USD |
1.6340 USD |
1.5280 USD |
| 2025-12-28 |
1.5998 USD |
5,397.2020 |
1.5500 USD |
1.5090 USD |
1.6950 USD |
1.5320 USD |
| 2025-12-27 |
1.5000 USD |
7,893.1350 |
1.5100 USD |
1.4740 USD |
1.5720 USD |
1.5720 USD |
| 2025-12-26 |
1.4900 USD |
4.0000 |
1.4840 USD |
1.4840 USD |
1.4990 USD |
1.4990 USD |
| 2025-12-25 |
1.4939 USD |
250.4410 |
1.4780 USD |
1.4780 USD |
1.4970 USD |
1.4970 USD |
| 2025-12-24 |
1.4706 USD |
7,976.8460 |
1.4870 USD |
1.4470 USD |
1.4930 USD |
1.4830 USD |
| 2025-12-23 |
1.4808 USD |
862.9130 |
1.4720 USD |
1.4420 USD |
1.5200 USD |
1.4750 USD |
| 2025-12-22 |
1.5294 USD |
51.4180 |
1.5600 USD |
1.5280 USD |
1.5600 USD |
1.5280 USD |
| 2025-12-21 |
1.5433 USD |
2,065.3880 |
1.6190 USD |
1.4570 USD |
1.6190 USD |
1.5890 USD |
| 2025-12-20 |
1.6402 USD |
3,335.6950 |
1.6660 USD |
1.6230 USD |
1.6660 USD |
1.6400 USD |
| 2025-12-19 |
1.6872 USD |
987.8970 |
1.5910 USD |
1.5910 USD |
1.7160 USD |
1.6770 USD |
| 2025-12-18 |
1.5722 USD |
180.3840 |
1.6180 USD |
1.5530 USD |
1.6180 USD |
1.5690 USD |
| 2025-12-17 |
1.7128 USD |
474.9900 |
1.6930 USD |
1.6930 USD |
1.7390 USD |
1.7390 USD |
| 2025-12-16 |
1.6943 USD |
569.3660 |
1.6960 USD |
1.6740 USD |
1.7210 USD |
1.6800 USD |
| 2025-12-15 |
1.7141 USD |
8,042.2490 |
1.8630 USD |
1.6900 USD |
1.8630 USD |
1.7090 USD |
| 2025-12-14 |
1.8240 USD |
560.7100 |
1.8240 USD |
1.8220 USD |
1.8270 USD |
1.8220 USD |
| 2025-12-13 |
1.8924 USD |
578.0400 |
1.8790 USD |
1.8790 USD |
1.9020 USD |
1.9020 USD |
| 2025-12-12 |
1.8914 USD |
676.2090 |
1.9630 USD |
1.8630 USD |
1.9630 USD |
1.8770 USD |
| 2025-12-11 |
1.9922 USD |
432.1210 |
2.0250 USD |
1.9810 USD |
2.0400 USD |
2.0400 USD |
| 2025-12-10 |
2.1363 USD |
281.4550 |
2.1570 USD |
2.1160 USD |
2.1570 USD |
2.1160 USD |
| 2025-12-09 |
2.1839 USD |
1,153.5280 |
2.0670 USD |
2.0610 USD |
2.2540 USD |
2.2370 USD |
| 2025-12-08 |
2.1293 USD |
1,807.1540 |
2.1130 USD |
2.1130 USD |
2.1880 USD |
2.1530 USD |
| 2025-12-07 |
2.1098 USD |
1,614.7180 |
2.2080 USD |
2.0560 USD |
2.2100 USD |
2.0900 USD |
| 2025-12-06 |
2.2083 USD |
541.3720 |
2.1800 USD |
2.1800 USD |
2.2220 USD |
2.2200 USD |
| 2025-12-05 |
2.2549 USD |
409.0150 |
2.3120 USD |
2.1750 USD |
2.3120 USD |
2.1900 USD |
| 2025-12-04 |
2.4048 USD |
559.1900 |
2.3890 USD |
2.3510 USD |
2.4300 USD |
2.3510 USD |
| 2025-12-03 |
2.3233 USD |
1,198.4770 |
2.2970 USD |
2.2770 USD |
2.3580 USD |
2.3190 USD |
| 2025-12-02 |
2.3130 USD |
1,590.1830 |
2.1740 USD |
2.1740 USD |
2.4120 USD |
2.3250 USD |