Market [unlinked] / USD
Identifier on OKEx: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
4.0441 USD |
64.4690 |
4.0188 USD |
4.0188 USD |
4.0698 USD |
4.0698 USD |
| 2025-06-07 |
4.0264 USD |
30.6830 |
4.0264 USD |
4.0264 USD |
4.0264 USD |
4.0264 USD |
| 2025-06-06 |
3.9815 USD |
257.2730 |
3.9790 USD |
3.9790 USD |
4.0961 USD |
4.0961 USD |
| 2025-06-05 |
4.0722 USD |
528.6220 |
4.0878 USD |
3.8407 USD |
4.1010 USD |
3.8555 USD |
| 2025-06-03 |
4.2388 USD |
133.6490 |
4.1989 USD |
4.1933 USD |
4.2436 USD |
4.1933 USD |
| 2025-06-02 |
4.1562 USD |
66.6890 |
4.1368 USD |
4.1368 USD |
4.1669 USD |
4.1669 USD |
| 2025-06-01 |
4.1330 USD |
580.3500 |
4.1505 USD |
4.0939 USD |
4.1529 USD |
4.1095 USD |
| 2025-05-31 |
4.0663 USD |
718.4590 |
3.7076 USD |
3.7076 USD |
4.2490 USD |
4.2490 USD |
| 2025-05-30 |
3.9545 USD |
125.3140 |
4.0050 USD |
3.7334 USD |
4.0302 USD |
3.7334 USD |
| 2025-05-29 |
4.2276 USD |
3.9160 |
4.2680 USD |
4.1582 USD |
4.2680 USD |
4.1582 USD |
| 2025-05-28 |
4.3796 USD |
239.1230 |
4.3833 USD |
4.3758 USD |
4.3833 USD |
4.3758 USD |
| 2025-05-27 |
4.2599 USD |
38.9040 |
4.2334 USD |
4.2334 USD |
4.3771 USD |
4.3771 USD |
| 2025-05-26 |
4.2645 USD |
232.6950 |
4.2628 USD |
4.2610 USD |
4.2706 USD |
4.2703 USD |
| 2025-05-25 |
4.2349 USD |
237.1530 |
4.2381 USD |
4.1707 USD |
4.2381 USD |
4.1707 USD |
| 2025-05-24 |
4.3031 USD |
1,471.7130 |
4.2081 USD |
4.1836 USD |
4.4082 USD |
4.2735 USD |
| 2025-05-23 |
4.5036 USD |
1,103.4790 |
4.7311 USD |
4.0804 USD |
4.7519 USD |
4.0928 USD |
| 2025-05-22 |
4.7458 USD |
4,893.9720 |
4.5166 USD |
4.5166 USD |
4.9251 USD |
4.6974 USD |
| 2025-05-21 |
4.5184 USD |
880.6760 |
4.5633 USD |
4.3895 USD |
4.5752 USD |
4.3895 USD |
| 2025-05-20 |
4.6027 USD |
1,509.6220 |
4.7737 USD |
4.4424 USD |
4.8262 USD |
4.4424 USD |
| 2025-05-19 |
4.7432 USD |
1,627.6630 |
4.8303 USD |
4.6695 USD |
4.8416 USD |
4.6695 USD |
| 2025-05-18 |
4.8056 USD |
1,565.1970 |
4.7106 USD |
4.7106 USD |
4.9332 USD |
4.7579 USD |
| 2025-05-17 |
4.6780 USD |
2,363.6250 |
4.7160 USD |
4.5740 USD |
4.7980 USD |
4.7160 USD |
| 2025-05-16 |
4.9804 USD |
2,098.6150 |
4.8580 USD |
4.7160 USD |
5.0755 USD |
4.7870 USD |
| 2025-05-15 |
4.8137 USD |
1,577.3260 |
4.5951 USD |
4.5055 USD |
5.0000 USD |
4.7870 USD |
| 2025-05-14 |
4.8446 USD |
2,217.1580 |
4.9134 USD |
4.6888 USD |
4.9332 USD |
4.6888 USD |
| 2025-05-13 |
4.7012 USD |
3,540.2100 |
4.6339 USD |
4.4799 USD |
4.9072 USD |
4.8223 USD |
| 2025-05-12 |
4.7391 USD |
3,398.8990 |
4.7800 USD |
4.3542 USD |
4.9224 USD |
4.8288 USD |
| 2025-05-11 |
4.9193 USD |
6,595.4110 |
4.9520 USD |
4.6266 USD |
5.2812 USD |
4.6365 USD |
| 2025-05-10 |
4.6863 USD |
3,912.3460 |
4.4767 USD |
4.4131 USD |
5.0019 USD |
4.8769 USD |
| 2025-05-09 |
4.8512 USD |
8,394.4590 |
4.3208 USD |
4.3208 USD |
5.2821 USD |
4.4790 USD |
| 2025-05-08 |
4.0162 USD |
1,888.1650 |
3.9462 USD |
3.9462 USD |
4.2254 USD |
4.1890 USD |
| 2025-05-07 |
3.7999 USD |
3,498.2830 |
3.7576 USD |
3.7206 USD |
3.8854 USD |
3.8854 USD |
| 2025-05-06 |
3.4776 USD |
812.3460 |
3.5344 USD |
3.4714 USD |
3.5344 USD |
3.4781 USD |
| 2025-05-04 |
3.7064 USD |
546.9660 |
3.6378 USD |
3.6378 USD |
3.7290 USD |
3.7290 USD |
| 2025-05-03 |
3.8245 USD |
1,310.4970 |
3.9060 USD |
3.7436 USD |
3.9165 USD |
3.7436 USD |
| 2025-05-02 |
4.1999 USD |
242.0480 |
4.2081 USD |
4.0220 USD |
4.2081 USD |
4.0220 USD |
| 2025-05-01 |
4.0763 USD |
500.1510 |
4.0123 USD |
3.9896 USD |
4.1669 USD |
4.1669 USD |
| 2025-04-30 |
4.0651 USD |
366.8410 |
4.0405 USD |
4.0104 USD |
4.1110 USD |
4.0104 USD |
| 2025-04-29 |
4.0956 USD |
703.9420 |
4.0648 USD |
3.9700 USD |
4.1775 USD |
4.0201 USD |
| 2025-04-28 |
4.1052 USD |
2,549.6170 |
3.9290 USD |
3.9290 USD |
4.2089 USD |
3.9934 USD |
| 2025-04-27 |
3.9030 USD |
553.9080 |
3.9222 USD |
3.8731 USD |
3.9281 USD |
3.8844 USD |
| 2025-04-26 |
4.0901 USD |
2,254.8890 |
4.0828 USD |
3.9447 USD |
4.1696 USD |
4.0371 USD |
| 2025-04-25 |
3.9915 USD |
4,762.3130 |
3.8288 USD |
3.8288 USD |
4.1198 USD |
4.0880 USD |
| 2025-04-24 |
3.7026 USD |
2,207.6230 |
3.7832 USD |
3.6247 USD |
3.8088 USD |
3.8088 USD |
| 2025-04-23 |
3.7447 USD |
4,314.8010 |
3.6393 USD |
3.6191 USD |
3.8885 USD |
3.7232 USD |
| 2025-04-22 |
3.5522 USD |
3,440.2600 |
3.6043 USD |
3.4439 USD |
3.6465 USD |
3.6107 USD |
| 2025-04-21 |
3.7252 USD |
3,558.1900 |
3.7918 USD |
3.6069 USD |
3.8181 USD |
3.6094 USD |
| 2025-04-20 |
3.7619 USD |
3,070.0240 |
3.8492 USD |
3.6785 USD |
3.8558 USD |
3.7013 USD |
| 2025-04-19 |
3.8480 USD |
1,110.5340 |
3.8194 USD |
3.8194 USD |
3.8949 USD |
3.8367 USD |
| 2025-04-18 |
3.8790 USD |
2,949.6740 |
3.8571 USD |
3.8002 USD |
3.9402 USD |
3.8544 USD |