Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.2160 USDT |
3,423,045.1140 MIOTA |
0.2140 USDT |
0.2070 USDT |
0.2190 USDT |
0.2180 USDT |
| 2020-02-27 |
0.2175 USDT |
4,164,937.0060 MIOTA |
0.2210 USDT |
0.2030 USDT |
0.2300 USDT |
0.2140 USDT |
| 2020-02-26 |
0.2200 USDT |
5,734,146.9360 MIOTA |
0.2200 USDT |
0.2030 USDT |
0.2250 USDT |
0.2200 USDT |
| 2020-02-25 |
0.2350 USDT |
4,387,219.0750 MIOTA |
0.2490 USDT |
0.2210 USDT |
0.2530 USDT |
0.2210 USDT |
| 2020-02-24 |
0.2575 USDT |
2,432,915.2940 MIOTA |
0.2660 USDT |
0.2470 USDT |
0.2670 USDT |
0.2490 USDT |
| 2020-02-23 |
0.2710 USDT |
1,798,946.2810 MIOTA |
0.2760 USDT |
0.2650 USDT |
0.2800 USDT |
0.2660 USDT |
| 2020-02-22 |
0.2730 USDT |
1,400,201.2410 MIOTA |
0.2700 USDT |
0.2660 USDT |
0.2800 USDT |
0.2760 USDT |
| 2020-02-21 |
0.2700 USDT |
2,648,131.4710 MIOTA |
0.2710 USDT |
0.2600 USDT |
0.2720 USDT |
0.2690 USDT |
| 2020-02-20 |
0.2660 USDT |
3,166,980.0680 MIOTA |
0.2620 USDT |
0.2540 USDT |
0.2740 USDT |
0.2700 USDT |
| 2020-02-19 |
0.2750 USDT |
6,387,312.8540 MIOTA |
0.2880 USDT |
0.2560 USDT |
0.2920 USDT |
0.2620 USDT |
| 2020-02-18 |
0.2850 USDT |
1,473,357.9060 MIOTA |
0.2820 USDT |
0.2790 USDT |
0.2930 USDT |
0.2880 USDT |
| 2020-02-17 |
0.2795 USDT |
3,071,608.6200 MIOTA |
0.2770 USDT |
0.2670 USDT |
0.2860 USDT |
0.2820 USDT |
| 2020-02-16 |
0.2725 USDT |
8,515,696.6610 MIOTA |
0.2690 USDT |
0.2590 USDT |
0.2800 USDT |
0.2760 USDT |
| 2020-02-15 |
0.2840 USDT |
7,578,918.2740 MIOTA |
0.2980 USDT |
0.2670 USDT |
0.3070 USDT |
0.2700 USDT |
| 2020-02-14 |
0.3090 USDT |
7,134,193.5810 MIOTA |
0.3210 USDT |
0.2950 USDT |
0.3260 USDT |
0.2970 USDT |
| 2020-02-13 |
0.3240 USDT |
5,271,519.9740 MIOTA |
0.3270 USDT |
0.3110 USDT |
0.3290 USDT |
0.3210 USDT |
| 2020-02-12 |
0.3335 USDT |
7,562,314.4160 MIOTA |
0.3380 USDT |
0.3100 USDT |
0.3470 USDT |
0.3290 USDT |
| 2020-02-11 |
0.3330 USDT |
12,314,307.0360 MIOTA |
0.3280 USDT |
0.3210 USDT |
0.3540 USDT |
0.3380 USDT |
| 2020-02-10 |
0.3180 USDT |
9,410,812.5350 MIOTA |
0.3080 USDT |
0.3040 USDT |
0.3340 USDT |
0.3280 USDT |
| 2020-02-09 |
0.3100 USDT |
5,156,529.4610 MIOTA |
0.3120 USDT |
0.3010 USDT |
0.3300 USDT |
0.3080 USDT |
| 2020-02-08 |
0.3125 USDT |
3,167,949.9570 MIOTA |
0.3130 USDT |
0.3050 USDT |
0.3210 USDT |
0.3120 USDT |
| 2020-02-07 |
0.3180 USDT |
1,760,120.3430 MIOTA |
0.3230 USDT |
0.3020 USDT |
0.3260 USDT |
0.3130 USDT |
| 2020-02-06 |
0.3285 USDT |
7,510,818.8550 MIOTA |
0.3330 USDT |
0.3220 USDT |
0.3370 USDT |
0.3240 USDT |
| 2020-02-05 |
0.3360 USDT |
12,645,395.3180 MIOTA |
0.3390 USDT |
0.3230 USDT |
0.3460 USDT |
0.3330 USDT |
| 2020-02-04 |
0.3365 USDT |
14,469,549.8250 MIOTA |
0.3340 USDT |
0.3250 USDT |
0.3440 USDT |
0.3390 USDT |
| 2020-02-03 |
0.3370 USDT |
13,904,084.2430 MIOTA |
0.3400 USDT |
0.3150 USDT |
0.3550 USDT |
0.3340 USDT |
| 2020-02-02 |
0.3245 USDT |
18,665,927.9560 MIOTA |
0.3090 USDT |
0.3050 USDT |
0.3790 USDT |
0.3400 USDT |
| 2020-02-01 |
0.3010 USDT |
10,763,620.1230 MIOTA |
0.2930 USDT |
0.2930 USDT |
0.3250 USDT |
0.3090 USDT |
| 2020-01-31 |
0.2905 USDT |
5,735,208.6870 MIOTA |
0.2880 USDT |
0.2860 USDT |
0.3000 USDT |
0.2930 USDT |
| 2020-01-30 |
0.2915 USDT |
5,738,150.2720 MIOTA |
0.2950 USDT |
0.2810 USDT |
0.2980 USDT |
0.2880 USDT |
| 2020-01-29 |
0.2900 USDT |
8,188,570.8400 MIOTA |
0.2850 USDT |
0.2810 USDT |
0.3100 USDT |
0.2950 USDT |
| 2020-01-28 |
0.2765 USDT |
8,055,463.1810 MIOTA |
0.2680 USDT |
0.2590 USDT |
0.2970 USDT |
0.2850 USDT |
| 2020-01-27 |
0.2590 USDT |
4,402,700.7880 MIOTA |
0.2500 USDT |
0.2460 USDT |
0.2700 USDT |
0.2680 USDT |
| 2020-01-26 |
0.2455 USDT |
5,144,410.1030 MIOTA |
0.2400 USDT |
0.2400 USDT |
0.2540 USDT |
0.2510 USDT |
| 2020-01-25 |
0.2360 USDT |
7,663,222.2350 MIOTA |
0.2320 USDT |
0.2310 USDT |
0.2410 USDT |
0.2400 USDT |
| 2020-01-24 |
0.2355 USDT |
7,866,779.4780 MIOTA |
0.2390 USDT |
0.2290 USDT |
0.2400 USDT |
0.2320 USDT |
| 2020-01-23 |
0.2385 USDT |
6,382,622.9770 MIOTA |
0.2380 USDT |
0.2270 USDT |
0.2580 USDT |
0.2390 USDT |
| 2020-01-22 |
0.2420 USDT |
6,623,475.0830 MIOTA |
0.2460 USDT |
0.2320 USDT |
0.2500 USDT |
0.2380 USDT |
| 2020-01-21 |
0.2455 USDT |
7,200,619.1030 MIOTA |
0.2450 USDT |
0.2410 USDT |
0.2540 USDT |
0.2460 USDT |
| 2020-01-20 |
0.2460 USDT |
6,367,363.3500 MIOTA |
0.2470 USDT |
0.2420 USDT |
0.2560 USDT |
0.2450 USDT |
| 2020-01-19 |
0.2440 USDT |
4,839,394.9940 MIOTA |
0.2410 USDT |
0.2370 USDT |
0.2710 USDT |
0.2470 USDT |
| 2020-01-18 |
0.2440 USDT |
12,699,465.6230 MIOTA |
0.2470 USDT |
0.2260 USDT |
0.2770 USDT |
0.2410 USDT |
| 2020-01-17 |
0.2405 USDT |
10,411,443.1320 MIOTA |
0.2340 USDT |
0.2240 USDT |
0.2510 USDT |
0.2470 USDT |
| 2020-01-16 |
0.2270 USDT |
6,497,782.6980 MIOTA |
0.2200 USDT |
0.2200 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-01-15 |
0.2200 USDT |
4,742,406.1610 MIOTA |
0.2190 USDT |
0.2160 USDT |
0.2470 USDT |
0.2210 USDT |
| 2020-01-14 |
0.2080 USDT |
5,388,867.2260 MIOTA |
0.1970 USDT |
0.1920 USDT |
0.2300 USDT |
0.2190 USDT |
| 2020-01-13 |
0.1925 USDT |
1,104,352.7560 MIOTA |
0.1870 USDT |
0.1860 USDT |
0.1990 USDT |
0.1970 USDT |
| 2020-01-12 |
0.1890 USDT |
797,985.0250 MIOTA |
0.1910 USDT |
0.1870 USDT |
0.1920 USDT |
0.1870 USDT |
| 2020-01-11 |
0.1895 USDT |
1,514,965.2680 MIOTA |
0.1880 USDT |
0.1880 USDT |
0.1950 USDT |
0.1910 USDT |
| 2020-01-10 |
0.1850 USDT |
1,375,597.6210 MIOTA |
0.1820 USDT |
0.1790 USDT |
0.1910 USDT |
0.1880 USDT |