Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0010 ETH |
494,812.8620 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-21 |
0.0010 ETH |
800,286.8340 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-20 |
0.0009 ETH |
455,676.2230 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-19 |
0.0009 ETH |
501,614.0930 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-18 |
0.0009 ETH |
357,733.9980 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-17 |
0.0010 ETH |
565,920.8710 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-16 |
0.0010 ETH |
754,626.5620 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-15 |
0.0009 ETH |
818,448.0910 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-14 |
0.0009 ETH |
409,983.6110 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0010 ETH |
757,154.7870 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0010 ETH |
1,398,084.6640 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-11 |
0.0010 ETH |
2,702,790.8970 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-10 |
0.0009 ETH |
753,837.6180 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0009 ETH |
1,446,708.2450 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-08 |
0.0008 ETH |
1,096,967.0040 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-07 |
0.0008 ETH |
1,260,714.5820 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
1,569,808.5760 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
614,232.4060 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
824,083.7330 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
1,545,602.5130 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
1,449,632.9270 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0009 ETH |
1,082,693.2380 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0009 ETH |
1,406,665.7410 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0009 ETH |
2,254,229.6030 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0009 ETH |
960,272.7390 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0008 ETH |
1,739,599.6130 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
2,158,320.8040 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
1,292,616.9100 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
1,975,983.8600 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0010 ETH |
2,096,001.7160 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-23 |
0.0011 ETH |
2,848,498.5250 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0011 ETH |
2,074,882.6500 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-21 |
0.0011 ETH |
2,170,760.0490 MIOTA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-20 |
0.0011 ETH |
2,763,887.8420 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-19 |
0.0010 ETH |
1,751,306.7050 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-18 |
0.0010 ETH |
737,900.3500 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-17 |
0.0010 ETH |
3,081,887.4360 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-16 |
0.0010 ETH |
3,296,130.4370 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-15 |
0.0010 ETH |
1,681,772.6240 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-14 |
0.0011 ETH |
3,968,705.8370 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-13 |
0.0010 ETH |
3,259,074.2240 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-12 |
0.0010 ETH |
3,241,224.0550 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-11 |
0.0010 ETH |
2,655,200.0040 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-10 |
0.0010 ETH |
3,438,230.7450 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
3,035,996.3000 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-08 |
0.0010 ETH |
1,750,925.7540 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0010 ETH |
3,053,608.5830 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-06 |
0.0010 ETH |
4,195,387.0590 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-05 |
0.0010 ETH |
2,946,450.7840 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-04 |
0.0010 ETH |
2,528,084.6270 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |