Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0025 ETH |
1,292,314.6030 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-06-13 |
0.0026 ETH |
1,257,793.9950 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-12 |
0.0026 ETH |
1,322,817.3470 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-06-11 |
0.0026 ETH |
1,212,517.8640 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-10 |
0.0026 ETH |
1,346,550.9140 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-09 |
0.0027 ETH |
2,554,595.7910 MIOTA |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-08 |
0.0028 ETH |
1,772,587.7970 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-07 |
0.0028 ETH |
1,152,268.7810 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-06-06 |
0.0028 ETH |
1,236,858.7380 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-05 |
0.0028 ETH |
1,185,105.3600 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-04 |
0.0029 ETH |
1,227,700.0210 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-06-03 |
0.0030 ETH |
1,436,349.1780 MIOTA |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-06-02 |
0.0032 ETH |
1,241,293.5900 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-06-01 |
0.0032 ETH |
1,254,261.2040 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-05-31 |
0.0031 ETH |
1,315,735.1860 MIOTA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-05-30 |
0.0029 ETH |
1,312,308.8040 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-05-29 |
0.0027 ETH |
1,376,272.9010 MIOTA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-28 |
0.0027 ETH |
1,285,935.9460 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-27 |
0.0026 ETH |
1,258,516.5220 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-26 |
0.0025 ETH |
1,218,428.0180 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-25 |
0.0025 ETH |
1,193,335.9600 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-24 |
0.0026 ETH |
1,211,629.8150 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0025 ETH |
1,364,416.0130 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-22 |
0.0025 ETH |
1,277,004.3190 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-21 |
0.0025 ETH |
1,278,088.3320 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-20 |
0.0025 ETH |
1,279,810.5440 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-19 |
0.0025 ETH |
1,302,104.9310 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-18 |
0.0025 ETH |
1,295,672.4980 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-17 |
0.0026 ETH |
1,237,931.4610 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-16 |
0.0026 ETH |
1,203,575.0420 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-15 |
0.0027 ETH |
1,271,369.4240 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-14 |
0.0027 ETH |
1,306,047.6390 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-13 |
0.0027 ETH |
1,263,623.2330 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-12 |
0.0027 ETH |
1,208,350.7280 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-11 |
0.0028 ETH |
1,297,845.9800 MIOTA |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-10 |
0.0029 ETH |
1,400,449.4240 MIOTA |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-09 |
0.0030 ETH |
1,361,852.3230 MIOTA |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-08 |
0.0032 ETH |
1,414,210.9200 MIOTA |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-05-07 |
0.0031 ETH |
2,650,863.6984 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0033 ETH |
| 2018-05-06 |
0.0029 ETH |
1,833,317.3270 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-05-05 |
0.0029 ETH |
2,160,849.8890 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-04 |
0.0030 ETH |
1,405,065.3030 MIOTA |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-05-03 |
0.0033 ETH |
1,603,020.7370 MIOTA |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-05-02 |
0.0033 ETH |
1,177,077.4050 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-05-01 |
0.0030 ETH |
1,710,118.3110 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-04-30 |
0.0029 ETH |
655,815.5080 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |