Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0006 ETH |
640,969.1440 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
304,142.7920 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
323,623.5210 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
384,246.8320 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
654,012.1930 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0006 ETH |
452,527.9270 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0006 ETH |
644,798.2820 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0006 ETH |
277,085.2940 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
331,688.9540 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0005 ETH |
229,559.1920 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0005 ETH |
90,557.1390 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-19 |
0.0005 ETH |
149,669.4180 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-18 |
0.0005 ETH |
90,199.2580 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-17 |
0.0006 ETH |
37,859.7130 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
52,430.9160 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
18,879.5420 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0005 ETH |
50,676.4390 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-13 |
0.0005 ETH |
40,317.7460 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-12 |
0.0005 ETH |
77,004.9110 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-11 |
0.0006 ETH |
148,045.4330 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-10 |
0.0006 ETH |
91,014.5050 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
260,485.1380 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
99,380.6660 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
127,251.8910 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
250,023.0750 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
220,575.9490 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
525,658.9960 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
68,556.0410 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
142,061.5950 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
96,732.4000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0007 ETH |
87,459.6120 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-30 |
0.0007 ETH |
191,866.7300 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-29 |
0.0007 ETH |
91,174.3390 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-28 |
0.0007 ETH |
164,946.9260 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-27 |
0.0007 ETH |
161,602.9480 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-26 |
0.0007 ETH |
185,554.0830 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-25 |
0.0007 ETH |
114,445.8420 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-24 |
0.0007 ETH |
225,150.4740 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-23 |
0.0007 ETH |
188,955.0210 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-22 |
0.0007 ETH |
158,405.5600 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-21 |
0.0007 ETH |
207,268.4920 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-20 |
0.0007 ETH |
46,244.9830 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0007 ETH |
22,979.8880 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-18 |
0.0007 ETH |
47,078.2650 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-17 |
0.0007 ETH |
46,833.0480 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-16 |
0.0007 ETH |
76,420.3010 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-15 |
0.0007 ETH |
90,736.3040 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-14 |
0.0007 ETH |
151,917.1850 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-13 |
0.0007 ETH |
254,946.7140 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-12 |
0.0007 ETH |
76,612.7190 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |