Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0022 ETH |
1,153,900.2550 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-08-02 |
0.0022 ETH |
1,298,796.1250 MIOTA |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-08-01 |
0.0022 ETH |
978,802.3900 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-31 |
0.0022 ETH |
1,094,140.4890 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-30 |
0.0022 ETH |
1,036,246.8120 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-29 |
0.0022 ETH |
1,055,247.1490 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-28 |
0.0022 ETH |
1,031,431.8870 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-27 |
0.0022 ETH |
986,055.9010 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-26 |
0.0022 ETH |
1,026,459.7670 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-25 |
0.0021 ETH |
1,101,116.3240 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-24 |
0.0021 ETH |
1,152,003.7930 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-23 |
0.0021 ETH |
1,221,575.3450 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-22 |
0.0021 ETH |
1,017,115.9810 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-21 |
0.0022 ETH |
1,294,554.0220 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-20 |
0.0022 ETH |
1,274,110.7840 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-19 |
0.0022 ETH |
1,056,326.5210 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-18 |
0.0023 ETH |
1,310,845.1660 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-17 |
0.0023 ETH |
1,322,213.3280 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-16 |
0.0022 ETH |
1,264,200.3240 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-15 |
0.0022 ETH |
1,204,518.1350 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-14 |
0.0022 ETH |
816,229.5550 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-13 |
0.0022 ETH |
1,033,644.4420 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-12 |
0.0022 ETH |
1,211,810.6360 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-11 |
0.0022 ETH |
1,249,624.5170 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-10 |
0.0022 ETH |
1,230,233.1080 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-09 |
0.0022 ETH |
1,235,793.2810 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-08 |
0.0023 ETH |
1,187,407.1420 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-07 |
0.0023 ETH |
1,188,559.4930 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-06 |
0.0022 ETH |
1,157,938.7910 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-05 |
0.0023 ETH |
1,264,257.1040 MIOTA |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-07-04 |
0.0025 ETH |
1,226,482.3480 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-03 |
0.0025 ETH |
1,275,703.3000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-02 |
0.0024 ETH |
1,213,183.2160 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-01 |
0.0023 ETH |
1,235,076.5380 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-30 |
0.0022 ETH |
1,186,037.6350 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-29 |
0.0022 ETH |
1,222,711.0790 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-28 |
0.0022 ETH |
1,000,842.0190 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-27 |
0.0022 ETH |
1,176,446.8450 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-26 |
0.0022 ETH |
1,194,036.3530 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-25 |
0.0022 ETH |
1,189,555.3060 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-24 |
0.0022 ETH |
1,312,445.8990 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-23 |
0.0021 ETH |
1,262,808.0530 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-22 |
0.0021 ETH |
1,231,922.2600 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-21 |
0.0021 ETH |
1,232,289.6940 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-20 |
0.0022 ETH |
1,136,257.5370 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-19 |
0.0022 ETH |
1,264,623.4400 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-18 |
0.0022 ETH |
1,353,122.7340 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-17 |
0.0023 ETH |
1,199,806.6340 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-16 |
0.0024 ETH |
1,255,544.5080 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-15 |
0.0024 ETH |
1,192,926.8490 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |