Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0007 ETH |
110,401.6340 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-10 |
0.0007 ETH |
156,920.3360 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-09 |
0.0007 ETH |
132,722.4680 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-08 |
0.0008 ETH |
36,564.7770 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-07 |
0.0008 ETH |
219,566.9150 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-06 |
0.0008 ETH |
24,048.6480 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-05 |
0.0008 ETH |
52,199.7700 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-04 |
0.0008 ETH |
42,400.2880 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-03 |
0.0008 ETH |
88,828.4020 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-02 |
0.0008 ETH |
197,897.3780 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-01 |
0.0008 ETH |
152,942.3950 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-30 |
0.0008 ETH |
65,628.4860 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-29 |
0.0008 ETH |
246,567.5030 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-28 |
0.0007 ETH |
41,931.9200 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0007 ETH |
58,500.7220 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-26 |
0.0007 ETH |
26,220.9490 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-25 |
0.0007 ETH |
186,939.9650 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-24 |
0.0007 ETH |
159,354.7180 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-23 |
0.0007 ETH |
56,876.0720 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-22 |
0.0007 ETH |
215,791.2370 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-21 |
0.0007 ETH |
69,829.3190 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-20 |
0.0007 ETH |
235,646.0550 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-19 |
0.0007 ETH |
118,120.5780 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-18 |
0.0007 ETH |
123,755.7170 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-17 |
0.0007 ETH |
115,955.0230 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-16 |
0.0008 ETH |
83,080.3250 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-15 |
0.0008 ETH |
33,044.3570 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-14 |
0.0008 ETH |
186,669.4760 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-13 |
0.0008 ETH |
48,247.7770 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-12 |
0.0008 ETH |
140,804.0810 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-11 |
0.0008 ETH |
56,349.2610 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-10 |
0.0008 ETH |
193,892.9720 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-09 |
0.0008 ETH |
1,669,901.2570 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-08 |
0.0008 ETH |
866,287.0290 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-07 |
0.0008 ETH |
526,730.5210 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-06 |
0.0008 ETH |
1,011,291.0640 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-09-05 |
0.0008 ETH |
782,429.7360 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-09-04 |
0.0008 ETH |
849,752.9440 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-03 |
0.0008 ETH |
596,851.6410 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-02 |
0.0008 ETH |
1,050,957.7220 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-09-01 |
0.0008 ETH |
559,356.8130 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-08-31 |
0.0009 ETH |
834,981.3810 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-30 |
0.0009 ETH |
460,072.4070 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-29 |
0.0009 ETH |
719,019.0590 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0009 ETH |
1,117,593.1770 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-27 |
0.0009 ETH |
1,308,382.3880 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-26 |
0.0009 ETH |
687,822.5220 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-25 |
0.0010 ETH |
722,223.3030 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-24 |
0.0010 ETH |
423,941.9340 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-23 |
0.0010 ETH |
424,902.8090 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |