Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0004 ETH |
2,027,967.0960 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0004 ETH |
1,212,389.2630 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0003 ETH |
840,707.4930 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-16 |
0.0004 ETH |
750,257.8270 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
1,309,203.6130 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
1,450,052.1130 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0004 ETH |
898,261.3710 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0003 ETH |
1,224,622.7710 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
1,447,168.3260 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0004 ETH |
2,596,762.7150 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
3,173,700.6060 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0003 ETH |
1,768,826.1230 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
1,797,064.5560 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
1,730,152.3240 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
1,456,592.5600 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0003 ETH |
1,094,792.0130 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0004 ETH |
989,269.5180 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0004 ETH |
459,576.3930 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-01 |
0.0004 ETH |
31,716.5170 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-31 |
0.0004 ETH |
227,439.9530 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-30 |
0.0004 ETH |
235,770.4230 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-29 |
0.0004 ETH |
309,435.8630 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-28 |
0.0004 ETH |
245,470.3980 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-27 |
0.0005 ETH |
331,390.6290 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-26 |
0.0005 ETH |
210,361.3220 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
113,430.6580 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
761,069.4480 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-23 |
0.0005 ETH |
302,430.1790 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0005 ETH |
283,610.1750 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0005 ETH |
152,577.0410 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0005 ETH |
164,626.5760 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-19 |
0.0005 ETH |
154,563.3330 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-18 |
0.0005 ETH |
157,968.4140 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-17 |
0.0005 ETH |
249,107.9740 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
244,426.9920 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-15 |
0.0005 ETH |
243,528.0550 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-14 |
0.0005 ETH |
80,150.1920 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0005 ETH |
24,250.9760 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-12 |
0.0005 ETH |
34,067.3870 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-11 |
0.0005 ETH |
192,958.5140 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0005 ETH |
93,230.6650 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-09 |
0.0005 ETH |
298,462.3720 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-08 |
0.0005 ETH |
174,758.2220 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0006 ETH |
230,211.4090 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0006 ETH |
37,378.4880 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
100,881.7510 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
43,425.3420 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
122,719.7090 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
179,023.8510 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0006 ETH |
83,269.4010 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |