Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0120 USDT |
45,028,743.3100 IOST |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2018-09-13 |
0.0118 USDT |
67,345,743.1600 IOST |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2018-09-12 |
0.0112 USDT |
50,556,530.6000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-09-11 |
0.0110 USDT |
45,048,395.9600 IOST |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2018-09-10 |
0.0115 USDT |
33,195,338.4100 IOST |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2018-09-09 |
0.0116 USDT |
30,083,280.8400 IOST |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2018-09-08 |
0.0119 USDT |
59,234,826.5900 IOST |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2018-09-07 |
0.0121 USDT |
36,223,569.5600 IOST |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-09-06 |
0.0121 USDT |
64,161,666.6200 IOST |
0.0121 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2018-09-05 |
0.0133 USDT |
152,048,650.3100 IOST |
0.0143 USDT |
0.0111 USDT |
0.0144 USDT |
0.0122 USDT |
| 2018-09-04 |
0.0156 USDT |
104,225,614.7500 IOST |
0.0168 USDT |
0.0139 USDT |
0.0170 USDT |
0.0144 USDT |
| 2018-09-03 |
0.0164 USDT |
48,019,842.7200 IOST |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2018-09-02 |
0.0163 USDT |
62,796,477.3800 IOST |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2018-09-01 |
0.0165 USDT |
109,394,692.2300 IOST |
0.0166 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |
| 2018-08-31 |
0.0157 USDT |
81,738,092.2500 IOST |
0.0149 USDT |
0.0148 USDT |
0.0168 USDT |
0.0165 USDT |
| 2018-08-30 |
0.0146 USDT |
57,303,066.4700 IOST |
0.0143 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2018-08-29 |
0.0147 USDT |
78,314,109.7300 IOST |
0.0151 USDT |
0.0140 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-08-28 |
0.0155 USDT |
75,808,652.7200 IOST |
0.0157 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2018-08-27 |
0.0151 USDT |
71,753,650.0200 IOST |
0.0145 USDT |
0.0143 USDT |
0.0162 USDT |
0.0157 USDT |
| 2018-08-26 |
0.0142 USDT |
85,801,188.5400 IOST |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2018-08-25 |
0.0143 USDT |
52,911,191.1700 IOST |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2018-08-24 |
0.0139 USDT |
40,880,862.4500 IOST |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0144 USDT |
| 2018-08-23 |
0.0133 USDT |
40,511,397.8400 IOST |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2018-08-22 |
0.0135 USDT |
76,283,219.2200 IOST |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-08-21 |
0.0135 USDT |
79,637,434.4100 IOST |
0.0132 USDT |
0.0129 USDT |
0.0152 USDT |
0.0138 USDT |
| 2018-08-20 |
0.0137 USDT |
87,048,404.3500 IOST |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2018-08-19 |
0.0146 USDT |
70,161,046.0000 IOST |
0.0149 USDT |
0.0136 USDT |
0.0155 USDT |
0.0142 USDT |
| 2018-08-18 |
0.0143 USDT |
89,337,258.2700 IOST |
0.0138 USDT |
0.0127 USDT |
0.0153 USDT |
0.0148 USDT |
| 2018-08-17 |
0.0140 USDT |
180,566,598.7100 IOST |
0.0143 USDT |
0.0130 USDT |
0.0174 USDT |
0.0137 USDT |
| 2018-08-16 |
0.0132 USDT |
147,840,560.7200 IOST |
0.0122 USDT |
0.0118 USDT |
0.0145 USDT |
0.0142 USDT |
| 2018-08-15 |
0.0119 USDT |
80,554,297.4100 IOST |
0.0116 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2018-08-14 |
0.0112 USDT |
87,036,547.4500 IOST |
0.0107 USDT |
0.0098 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-08-13 |
0.0121 USDT |
105,763,803.0300 IOST |
0.0136 USDT |
0.0103 USDT |
0.0140 USDT |
0.0106 USDT |
| 2018-08-12 |
0.0140 USDT |
33,281,929.6100 IOST |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2018-08-11 |
0.0144 USDT |
55,121,706.3400 IOST |
0.0145 USDT |
0.0136 USDT |
0.0157 USDT |
0.0143 USDT |
| 2018-08-10 |
0.0159 USDT |
53,713,008.2400 IOST |
0.0173 USDT |
0.0143 USDT |
0.0173 USDT |
0.0144 USDT |
| 2018-08-09 |
0.0174 USDT |
47,324,103.9500 IOST |
0.0175 USDT |
0.0166 USDT |
0.0182 USDT |
0.0173 USDT |
| 2018-08-08 |
0.0175 USDT |
82,008,995.8000 IOST |
0.0176 USDT |
0.0158 USDT |
0.0180 USDT |
0.0174 USDT |
| 2018-08-07 |
0.0192 USDT |
86,036,598.5500 IOST |
0.0207 USDT |
0.0175 USDT |
0.0208 USDT |
0.0176 USDT |
| 2018-08-06 |
0.0204 USDT |
92,841,020.8300 IOST |
0.0201 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2018-08-05 |
0.0203 USDT |
68,623,530.0600 IOST |
0.0205 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2018-08-04 |
0.0202 USDT |
79,957,006.4500 IOST |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2018-08-03 |
0.0205 USDT |
97,740,633.4200 IOST |
0.0210 USDT |
0.0192 USDT |
0.0218 USDT |
0.0199 USDT |
| 2018-08-02 |
0.0209 USDT |
94,271,324.3000 IOST |
0.0207 USDT |
0.0192 USDT |
0.0216 USDT |
0.0210 USDT |
| 2018-08-01 |
0.0216 USDT |
68,942,954.7200 IOST |
0.0225 USDT |
0.0202 USDT |
0.0229 USDT |
0.0207 USDT |
| 2018-07-31 |
0.0228 USDT |
50,004,016.6400 IOST |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0225 USDT |
| 2018-07-30 |
0.0241 USDT |
71,861,881.5700 IOST |
0.0250 USDT |
0.0220 USDT |
0.0256 USDT |
0.0231 USDT |
| 2018-07-29 |
0.0261 USDT |
81,526,369.5200 IOST |
0.0272 USDT |
0.0248 USDT |
0.0273 USDT |
0.0250 USDT |
| 2018-07-28 |
0.0270 USDT |
39,239,933.9100 IOST |
0.0267 USDT |
0.0267 USDT |
0.0281 USDT |
0.0272 USDT |
| 2018-07-27 |
0.0273 USDT |
74,301,882.8600 IOST |
0.0278 USDT |
0.0262 USDT |
0.0291 USDT |
0.0267 USDT |