Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0069 USDT |
22,454,578.1000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-02-10 |
0.0067 USDT |
57,831,036.8100 IOST |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-02-09 |
0.0064 USDT |
13,372,696.3300 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-08 |
0.0064 USDT |
43,979,727.9000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-07 |
0.0063 USDT |
7,191,454.5300 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-02-06 |
0.0061 USDT |
12,373,770.1600 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-02-05 |
0.0060 USDT |
17,228,033.8900 IOST |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-04 |
0.0061 USDT |
14,581,194.4100 IOST |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-02-03 |
0.0061 USDT |
4,883,173.2700 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-02-02 |
0.0059 USDT |
8,940,384.7200 IOST |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-02-01 |
0.0057 USDT |
7,936,446.3600 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-31 |
0.0057 USDT |
27,327,763.2700 IOST |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-30 |
0.0058 USDT |
25,557,548.7000 IOST |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-29 |
0.0058 USDT |
21,381,161.2000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-01-28 |
0.0055 USDT |
20,057,834.7100 IOST |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-01-27 |
0.0057 USDT |
33,270,343.6600 IOST |
0.0060 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2019-01-26 |
0.0062 USDT |
38,800,445.5200 IOST |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-01-25 |
0.0064 USDT |
18,184,264.8900 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-24 |
0.0066 USDT |
11,481,970.4700 IOST |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-01-23 |
0.0066 USDT |
7,081,585.1000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-22 |
0.0066 USDT |
14,678,894.0700 IOST |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-21 |
0.0064 USDT |
30,303,503.9000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-01-20 |
0.0063 USDT |
17,208,474.7900 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-19 |
0.0064 USDT |
25,058,441.5400 IOST |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-01-18 |
0.0064 USDT |
31,659,901.2000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-01-17 |
0.0063 USDT |
22,676,923.5200 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-16 |
0.0063 USDT |
15,776,336.0900 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-15 |
0.0062 USDT |
23,193,267.3800 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0062 USDT |
45,424,295.6200 IOST |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-01-13 |
0.0060 USDT |
52,798,779.6100 IOST |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-01-12 |
0.0060 USDT |
19,224,097.0100 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-01-11 |
0.0059 USDT |
57,412,427.0200 IOST |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-01-10 |
0.0059 USDT |
52,742,191.8000 IOST |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-01-09 |
0.0064 USDT |
179,753,133.6000 IOST |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0059 USDT |
| 2019-01-08 |
0.0069 USDT |
51,692,641.9300 IOST |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-01-07 |
0.0066 USDT |
48,220,178.2500 IOST |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-01-06 |
0.0060 USDT |
68,135,736.8000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-05 |
0.0057 USDT |
8,835,910.4400 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-04 |
0.0056 USDT |
24,982,287.3700 IOST |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-03 |
0.0055 USDT |
90,198,392.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-01-02 |
0.0057 USDT |
19,254,875.1200 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-01-01 |
0.0056 USDT |
41,269,636.8200 IOST |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0055 USDT |
67,898,559.6900 IOST |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-12-30 |
0.0056 USDT |
44,394,567.5300 IOST |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-12-29 |
0.0053 USDT |
50,526,364.8600 IOST |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2018-12-28 |
0.0050 USDT |
24,505,989.3900 IOST |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-12-27 |
0.0047 USDT |
28,847,113.7200 IOST |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-12-26 |
0.0048 USDT |
23,128,225.7700 IOST |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-25 |
0.0049 USDT |
17,096,283.5300 IOST |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-24 |
0.0054 USDT |
66,805,925.9400 IOST |
0.0058 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |