Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0095 USDT |
68,043,484.1345 IOST |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-04-24 |
0.0100 USDT |
138,071,031.5996 IOST |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0099 USDT |
68,748,670.4760 IOST |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-22 |
0.0100 USDT |
113,872,125.0799 IOST |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-04-21 |
0.0098 USDT |
85,291,160.2355 IOST |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-20 |
0.0096 USDT |
73,128,102.8338 IOST |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-19 |
0.0095 USDT |
306,895,840.6410 IOST |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-18 |
0.0090 USDT |
124,871,575.4588 IOST |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-17 |
0.0090 USDT |
175,768,722.9519 IOST |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0093 USDT |
160,977,370.9178 IOST |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-15 |
0.0101 USDT |
529,319,882.3031 IOST |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-04-14 |
0.0092 USDT |
537,252,921.6446 IOST |
0.0088 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0096 USDT |
864,510,962.0267 IOST |
0.0110 USDT |
0.0075 USDT |
0.0110 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0126 USDT |
1,008,366,796.4522 IOST |
0.0125 USDT |
0.0101 USDT |
0.0137 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0125 USDT |
473,145,437.6060 IOST |
0.0123 USDT |
0.0116 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-04-10 |
0.0118 USDT |
212,602,149.9218 IOST |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0118 USDT |
170,461,801.5120 IOST |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0118 USDT |
153,762,465.4746 IOST |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0112 USDT |
67,538,828.2613 IOST |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-06 |
0.0110 USDT |
64,945,926.6691 IOST |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0108 USDT |
87,330,467.2323 IOST |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-04-04 |
0.0109 USDT |
80,201,885.6382 IOST |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0108 USDT |
118,536,387.1816 IOST |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-04-02 |
0.0109 USDT |
194,198,627.0602 IOST |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-04-01 |
0.0120 USDT |
184,334,357.1729 IOST |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-03-31 |
0.0126 USDT |
99,371,573.1316 IOST |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-03-30 |
0.0125 USDT |
103,695,149.7609 IOST |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-29 |
0.0126 USDT |
175,088,794.4935 IOST |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-28 |
0.0124 USDT |
168,344,507.8020 IOST |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-03-27 |
0.0124 USDT |
220,160,834.8110 IOST |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-03-26 |
0.0123 USDT |
255,008,711.7989 IOST |
0.0117 USDT |
0.0117 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-25 |
0.0114 USDT |
162,838,650.9494 IOST |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0108 USDT |
138,490,632.8465 IOST |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-23 |
0.0106 USDT |
120,816,248.9624 IOST |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0109 USDT |
356,893,366.2371 IOST |
0.0107 USDT |
0.0102 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0108 USDT |
176,981,174.5959 IOST |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-03-20 |
0.0099 USDT |
249,164,176.3693 IOST |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0101 USDT |
350,500,128.1263 IOST |
0.0110 USDT |
0.0095 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0113 USDT |
133,944,241.6203 IOST |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0113 USDT |
155,514,377.8381 IOST |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0119 USDT |
198,973,748.4690 IOST |
0.0124 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-03-15 |
0.0124 USDT |
283,718,681.0532 IOST |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-14 |
0.0134 USDT |
203,247,557.6861 IOST |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0141 USDT |
219,907,541.6461 IOST |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0136 USDT |
358,614,441.8072 IOST |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-11 |
0.0129 USDT |
239,334,490.8430 IOST |
0.0129 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0128 USDT |
186,810,390.0882 IOST |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-09 |
0.0127 USDT |
148,137,239.9918 IOST |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
212,563,103.0847 IOST |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0126 USDT |
520,397,607.5515 IOST |
0.0118 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |