Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0295 USDT |
173,672,291.6200 IOST |
0.0312 USDT |
0.0255 USDT |
0.0314 USDT |
0.0278 USDT |
| 2018-07-25 |
0.0316 USDT |
104,643,642.7200 IOST |
0.0319 USDT |
0.0304 USDT |
0.0359 USDT |
0.0312 USDT |
| 2018-07-24 |
0.0283 USDT |
385,935,002.7100 IOST |
0.0246 USDT |
0.0241 USDT |
0.0373 USDT |
0.0320 USDT |
| 2018-07-23 |
0.0242 USDT |
99,659,855.9100 IOST |
0.0238 USDT |
0.0219 USDT |
0.0252 USDT |
0.0245 USDT |
| 2018-07-22 |
0.0241 USDT |
40,486,437.4800 IOST |
0.0244 USDT |
0.0231 USDT |
0.0247 USDT |
0.0238 USDT |
| 2018-07-21 |
0.0242 USDT |
44,864,781.9600 IOST |
0.0240 USDT |
0.0230 USDT |
0.0248 USDT |
0.0244 USDT |
| 2018-07-20 |
0.0237 USDT |
51,291,541.1800 IOST |
0.0233 USDT |
0.0215 USDT |
0.0244 USDT |
0.0241 USDT |
| 2018-07-19 |
0.0240 USDT |
74,646,872.8100 IOST |
0.0246 USDT |
0.0226 USDT |
0.0260 USDT |
0.0233 USDT |
| 2018-07-18 |
0.0252 USDT |
102,778,287.4200 IOST |
0.0258 USDT |
0.0240 USDT |
0.0271 USDT |
0.0246 USDT |
| 2018-07-17 |
0.0244 USDT |
115,983,752.4800 IOST |
0.0230 USDT |
0.0224 USDT |
0.0270 USDT |
0.0258 USDT |
| 2018-07-16 |
0.0229 USDT |
49,945,176.8000 IOST |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0230 USDT |
| 2018-07-15 |
0.0222 USDT |
61,673,330.5900 IOST |
0.0215 USDT |
0.0212 USDT |
0.0234 USDT |
0.0228 USDT |
| 2018-07-14 |
0.0208 USDT |
32,406,942.2800 IOST |
0.0200 USDT |
0.0193 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-07-13 |
0.0203 USDT |
31,158,312.7300 IOST |
0.0205 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-07-12 |
0.0201 USDT |
72,693,442.4200 IOST |
0.0196 USDT |
0.0192 USDT |
0.0213 USDT |
0.0205 USDT |
| 2018-07-11 |
0.0200 USDT |
65,874,552.8300 IOST |
0.0204 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2018-07-10 |
0.0209 USDT |
87,005,080.2200 IOST |
0.0214 USDT |
0.0188 USDT |
0.0215 USDT |
0.0204 USDT |
| 2018-07-09 |
0.0230 USDT |
83,787,392.9100 IOST |
0.0245 USDT |
0.0203 USDT |
0.0245 USDT |
0.0214 USDT |
| 2018-07-08 |
0.0250 USDT |
59,448,833.0800 IOST |
0.0254 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2018-07-07 |
0.0246 USDT |
65,379,670.7600 IOST |
0.0238 USDT |
0.0235 USDT |
0.0259 USDT |
0.0254 USDT |
| 2018-07-06 |
0.0244 USDT |
58,094,659.8800 IOST |
0.0249 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2018-07-05 |
0.0257 USDT |
87,149,033.9200 IOST |
0.0265 USDT |
0.0236 USDT |
0.0268 USDT |
0.0249 USDT |
| 2018-07-04 |
0.0273 USDT |
103,707,425.2300 IOST |
0.0281 USDT |
0.0257 USDT |
0.0283 USDT |
0.0265 USDT |
| 2018-07-03 |
0.0280 USDT |
104,995,774.8900 IOST |
0.0279 USDT |
0.0250 USDT |
0.0290 USDT |
0.0281 USDT |
| 2018-07-02 |
0.0274 USDT |
107,991,792.4800 IOST |
0.0269 USDT |
0.0264 USDT |
0.0287 USDT |
0.0279 USDT |
| 2018-07-01 |
0.0254 USDT |
106,005,449.4300 IOST |
0.0240 USDT |
0.0238 USDT |
0.0273 USDT |
0.0268 USDT |
| 2018-06-30 |
0.0241 USDT |
78,607,180.5000 IOST |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2018-06-29 |
0.0230 USDT |
102,954,150.4700 IOST |
0.0218 USDT |
0.0208 USDT |
0.0245 USDT |
0.0241 USDT |
| 2018-06-28 |
0.0226 USDT |
88,647,333.2900 IOST |
0.0234 USDT |
0.0206 USDT |
0.0234 USDT |
0.0218 USDT |
| 2018-06-27 |
0.0231 USDT |
46,100,822.8000 IOST |
0.0228 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2018-06-26 |
0.0233 USDT |
77,577,859.4000 IOST |
0.0236 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2018-06-25 |
0.0237 USDT |
83,623,389.5800 IOST |
0.0237 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2018-06-24 |
0.0221 USDT |
181,718,229.8800 IOST |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-06-23 |
0.0218 USDT |
134,403,810.5700 IOST |
0.0231 USDT |
0.0195 USDT |
0.0250 USDT |
0.0205 USDT |
| 2018-06-22 |
0.0242 USDT |
128,883,367.9000 IOST |
0.0253 USDT |
0.0223 USDT |
0.0261 USDT |
0.0231 USDT |
| 2018-06-21 |
0.0280 USDT |
170,383,023.3000 IOST |
0.0306 USDT |
0.0239 USDT |
0.0308 USDT |
0.0253 USDT |
| 2018-06-20 |
0.0309 USDT |
150,658,978.7200 IOST |
0.0312 USDT |
0.0299 USDT |
0.0343 USDT |
0.0306 USDT |
| 2018-06-19 |
0.0299 USDT |
211,786,595.2000 IOST |
0.0286 USDT |
0.0267 USDT |
0.0322 USDT |
0.0311 USDT |
| 2018-06-18 |
0.0276 USDT |
116,161,244.2200 IOST |
0.0265 USDT |
0.0262 USDT |
0.0290 USDT |
0.0286 USDT |
| 2018-06-17 |
0.0268 USDT |
47,436,281.2300 IOST |
0.0270 USDT |
0.0259 USDT |
0.0285 USDT |
0.0266 USDT |
| 2018-06-16 |
0.0269 USDT |
49,761,520.0800 IOST |
0.0267 USDT |
0.0265 USDT |
0.0279 USDT |
0.0270 USDT |
| 2018-06-15 |
0.0271 USDT |
58,911,853.7400 IOST |
0.0274 USDT |
0.0263 USDT |
0.0283 USDT |
0.0267 USDT |
| 2018-06-14 |
0.0266 USDT |
88,624,816.4900 IOST |
0.0258 USDT |
0.0258 USDT |
0.0290 USDT |
0.0274 USDT |
| 2018-06-13 |
0.0255 USDT |
155,553,738.8200 IOST |
0.0251 USDT |
0.0234 USDT |
0.0279 USDT |
0.0258 USDT |
| 2018-06-12 |
0.0267 USDT |
120,556,647.4200 IOST |
0.0284 USDT |
0.0249 USDT |
0.0285 USDT |
0.0250 USDT |
| 2018-06-11 |
0.0281 USDT |
103,484,282.4900 IOST |
0.0279 USDT |
0.0276 USDT |
0.0310 USDT |
0.0283 USDT |
| 2018-06-10 |
0.0313 USDT |
130,074,499.9400 IOST |
0.0346 USDT |
0.0275 USDT |
0.0346 USDT |
0.0280 USDT |
| 2018-06-09 |
0.0367 USDT |
112,415,342.0100 IOST |
0.0388 USDT |
0.0327 USDT |
0.0394 USDT |
0.0346 USDT |
| 2018-06-08 |
0.0390 USDT |
64,212,033.0200 IOST |
0.0391 USDT |
0.0380 USDT |
0.0412 USDT |
0.0388 USDT |
| 2018-06-07 |
0.0401 USDT |
74,791,984.3000 IOST |
0.0411 USDT |
0.0380 USDT |
0.0420 USDT |
0.0391 USDT |