Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0113 USDT |
243,507,441.6011 IOST |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-05 |
0.0114 USDT |
446,024,945.6324 IOST |
0.0123 USDT |
0.0092 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0123 USDT |
320,821,356.2088 IOST |
0.0119 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0119 USDT |
212,300,505.2213 IOST |
0.0122 USDT |
0.0109 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-02 |
0.0117 USDT |
164,939,881.1308 IOST |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-01 |
0.0112 USDT |
189,009,459.8076 IOST |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0108 USDT |
196,064,113.5840 IOST |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-02-28 |
0.0103 USDT |
243,233,994.9478 IOST |
0.0102 USDT |
0.0091 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0102 USDT |
111,379,636.6462 IOST |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
147,037,916.5791 IOST |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0098 USDT |
80,809,897.3915 IOST |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0096 USDT |
127,193,546.2456 IOST |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
185,978,813.0757 IOST |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-22 |
0.0093 USDT |
151,133,517.1734 IOST |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-21 |
0.0091 USDT |
124,956,665.5328 IOST |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-20 |
0.0093 USDT |
159,981,913.4778 IOST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
179,198,363.1735 IOST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0092 USDT |
197,124,864.7188 IOST |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0088 USDT |
72,679,008.1383 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
89,218,920.0785 IOST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0089 USDT |
153,045,438.2537 IOST |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
95,476,299.2257 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
81,706,038.2655 IOST |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0086 USDT |
45,608,080.3601 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
42,700,866.0249 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0085 USDT |
44,980,652.4510 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0085 USDT |
85,355,284.1487 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
52,385,872.6543 IOST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0082 USDT |
46,835,402.7928 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0082 USDT |
26,863,777.5261 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0082 USDT |
31,920,451.9612 IOST |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
27,319,183.7893 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
30,158,025.1928 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
34,694,718.3067 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
54,581,422.7663 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0084 USDT |
57,127,212.3213 IOST |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-30 |
0.0087 USDT |
59,230,200.5855 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0086 USDT |
34,646,730.8789 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-28 |
0.0086 USDT |
42,931,347.3509 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0085 USDT |
54,968,738.5503 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
67,749,826.5501 IOST |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0082 USDT |
41,746,196.1671 IOST |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
39,671,468.3854 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
59,228,775.4147 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0084 USDT |
65,866,302.9202 IOST |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-01-21 |
0.0087 USDT |
36,475,419.6693 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0085 USDT |
29,304,640.0926 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-19 |
0.0084 USDT |
68,096,899.7050 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0087 USDT |
53,218,486.8804 IOST |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0089 USDT |
42,680,052.3339 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |