Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0036 USDT |
50,036,750.1440 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0037 USDT |
40,330,444.1123 IOST |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0037 USDT |
17,022,358.7413 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0039 USDT |
31,983,914.7928 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-02 |
0.0040 USDT |
27,690,455.8874 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
21,901,136.8420 IOST |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0039 USDT |
30,848,118.7963 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-29 |
0.0040 USDT |
34,217,476.6444 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-28 |
0.0040 USDT |
57,155,999.7470 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0041 USDT |
46,308,322.2930 IOST |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0041 USDT |
78,346,815.7661 IOST |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0040 USDT |
112,244,510.6704 IOST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0039 USDT |
45,502,856.6983 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-23 |
0.0040 USDT |
74,059,735.5729 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-22 |
0.0039 USDT |
67,477,556.1643 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0039 USDT |
40,874,607.3443 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0038 USDT |
71,427,568.9701 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0039 USDT |
96,359,190.6996 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
80,923,730.6660 IOST |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0037 USDT |
201,008,814.9648 IOST |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0035 USDT |
43,230,739.4619 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0035 USDT |
29,681,436.6329 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0035 USDT |
46,048,766.7590 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0036 USDT |
26,739,642.4707 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-12 |
0.0035 USDT |
101,926,938.8155 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0035 USDT |
374,454,208.5616 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-10 |
0.0034 USDT |
146,738,973.8213 IOST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0032 USDT |
352,417,717.6610 IOST |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0032 USDT |
75,353,139.1751 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0031 USDT |
172,122,469.2305 IOST |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0034 USDT |
175,367,830.6979 IOST |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0036 USDT |
76,432,651.7037 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0036 USDT |
278,391,746.1613 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0036 USDT |
179,279,664.9900 IOST |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0038 USDT |
266,201,079.2687 IOST |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-01 |
0.0039 USDT |
211,069,914.7972 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-31 |
0.0039 USDT |
248,720,452.4279 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0039 USDT |
145,636,772.8209 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0039 USDT |
106,552,956.9333 IOST |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0041 USDT |
105,476,254.6243 IOST |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-27 |
0.0043 USDT |
63,811,820.9009 IOST |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-26 |
0.0043 USDT |
73,184,779.5638 IOST |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-25 |
0.0043 USDT |
67,950,199.7197 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-24 |
0.0043 USDT |
79,649,680.3342 IOST |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-23 |
0.0042 USDT |
72,989,457.7906 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
86,096,006.7437 IOST |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0042 USDT |
99,752,975.0884 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0043 USDT |
67,422,416.6550 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0043 USDT |
129,240,661.3752 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-18 |
0.0044 USDT |
388,659,051.2498 IOST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |