Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0122 USDT |
14,243,629.3500 IOST |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-11-02 |
0.0123 USDT |
17,238,202.9300 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-11-01 |
0.0124 USDT |
15,586,702.7600 IOST |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-10-31 |
0.0124 USDT |
6,857,478.4700 IOST |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-30 |
0.0124 USDT |
8,114,536.9500 IOST |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-29 |
0.0124 USDT |
14,178,161.6200 IOST |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-28 |
0.0125 USDT |
57,968,015.9800 IOST |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-10-27 |
0.0125 USDT |
15,379,374.6900 IOST |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-10-26 |
0.0125 USDT |
4,820,491.6900 IOST |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2018-10-25 |
0.0125 USDT |
16,329,162.3200 IOST |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-10-24 |
0.0125 USDT |
28,960,936.8300 IOST |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-10-23 |
0.0125 USDT |
40,575,234.2500 IOST |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-10-22 |
0.0123 USDT |
13,135,766.8600 IOST |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2018-10-21 |
0.0124 USDT |
24,449,363.1500 IOST |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-10-20 |
0.0125 USDT |
20,257,103.7400 IOST |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2018-10-19 |
0.0123 USDT |
15,122,072.8800 IOST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2018-10-18 |
0.0123 USDT |
27,873,936.4100 IOST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-10-17 |
0.0124 USDT |
9,837,641.5700 IOST |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-16 |
0.0124 USDT |
11,302,682.6500 IOST |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-15 |
0.0124 USDT |
17,898,406.6000 IOST |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2018-10-14 |
0.0121 USDT |
84,531,169.8300 IOST |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-10-13 |
0.0115 USDT |
18,747,485.2600 IOST |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-12 |
0.0115 USDT |
50,256,385.6400 IOST |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2018-10-11 |
0.0116 USDT |
29,299,514.7300 IOST |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2018-10-10 |
0.0124 USDT |
138,763,993.8400 IOST |
0.0132 USDT |
0.0111 USDT |
0.0137 USDT |
0.0116 USDT |
| 2018-10-09 |
0.0131 USDT |
31,821,721.0600 IOST |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-10-08 |
0.0131 USDT |
43,810,206.4800 IOST |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-10-07 |
0.0129 USDT |
36,336,967.1500 IOST |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-10-06 |
0.0128 USDT |
20,254,758.2700 IOST |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2018-10-05 |
0.0129 USDT |
19,986,645.4200 IOST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-04 |
0.0129 USDT |
9,453,812.8200 IOST |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0129 USDT |
16,553,454.2700 IOST |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-02 |
0.0133 USDT |
78,167,909.3600 IOST |
0.0138 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2018-10-01 |
0.0133 USDT |
97,339,385.3600 IOST |
0.0128 USDT |
0.0126 USDT |
0.0146 USDT |
0.0137 USDT |
| 2018-09-30 |
0.0127 USDT |
83,384,344.5700 IOST |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2018-09-29 |
0.0125 USDT |
43,955,315.9100 IOST |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-09-28 |
0.0125 USDT |
53,616,949.2800 IOST |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-09-27 |
0.0126 USDT |
53,302,662.9400 IOST |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2018-09-26 |
0.0128 USDT |
50,821,036.6700 IOST |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2018-09-25 |
0.0131 USDT |
74,851,990.2100 IOST |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-09-24 |
0.0128 USDT |
129,945,190.3100 IOST |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-09-23 |
0.0127 USDT |
29,924,066.7600 IOST |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2018-09-22 |
0.0131 USDT |
34,006,648.0300 IOST |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-09-21 |
0.0131 USDT |
69,138,504.5900 IOST |
0.0129 USDT |
0.0125 USDT |
0.0144 USDT |
0.0132 USDT |
| 2018-09-20 |
0.0126 USDT |
97,095,216.1300 IOST |
0.0122 USDT |
0.0119 USDT |
0.0136 USDT |
0.0129 USDT |
| 2018-09-19 |
0.0120 USDT |
31,021,545.6200 IOST |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-09-18 |
0.0119 USDT |
34,747,255.3900 IOST |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2018-09-17 |
0.0117 USDT |
30,159,295.4000 IOST |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2018-09-16 |
0.0118 USDT |
53,384,163.3800 IOST |
0.0120 USDT |
0.0112 USDT |
0.0129 USDT |
0.0115 USDT |
| 2018-09-15 |
0.0121 USDT |
33,477,018.8200 IOST |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |