Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0139 USDT |
466,409,831.6400 IOST |
0.0125 USDT |
0.0119 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-04-01 |
0.0118 USDT |
447,338,275.1500 IOST |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
0.0125 USDT |
| 2019-03-31 |
0.0104 USDT |
363,543,234.2900 IOST |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-03-30 |
0.0098 USDT |
197,811,581.8800 IOST |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-03-29 |
0.0098 USDT |
237,483,534.3400 IOST |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-03-28 |
0.0091 USDT |
219,303,633.2800 IOST |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-03-27 |
0.0087 USDT |
153,640,032.9800 IOST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-26 |
0.0084 USDT |
177,334,476.0200 IOST |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-03-25 |
0.0081 USDT |
173,757,289.8800 IOST |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-24 |
0.0084 USDT |
152,489,157.0900 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-23 |
0.0086 USDT |
145,960,299.7700 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-22 |
0.0087 USDT |
184,286,370.9600 IOST |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-21 |
0.0086 USDT |
249,611,625.2500 IOST |
0.0085 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-03-20 |
0.0083 USDT |
344,466,657.3600 IOST |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2019-03-19 |
0.0078 USDT |
183,112,247.9600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-03-18 |
0.0075 USDT |
17,750,625.4100 IOST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-17 |
0.0076 USDT |
17,222,216.4100 IOST |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-16 |
0.0077 USDT |
19,890,880.7100 IOST |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-03-15 |
0.0077 USDT |
17,711,794.3300 IOST |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-03-14 |
0.0076 USDT |
30,758,388.0500 IOST |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-13 |
0.0075 USDT |
10,008,176.1200 IOST |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-12 |
0.0075 USDT |
27,048,604.3100 IOST |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-03-11 |
0.0075 USDT |
49,820,052.1100 IOST |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-03-10 |
0.0077 USDT |
45,399,368.2200 IOST |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-03-09 |
0.0080 USDT |
17,141,825.7200 IOST |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-03-08 |
0.0080 USDT |
27,104,303.9600 IOST |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-03-07 |
0.0079 USDT |
28,603,783.7700 IOST |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-03-06 |
0.0078 USDT |
40,533,459.9100 IOST |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-03-05 |
0.0076 USDT |
21,174,411.1800 IOST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-04 |
0.0074 USDT |
11,897,297.2400 IOST |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-03 |
0.0074 USDT |
29,264,846.2500 IOST |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-03-02 |
0.0076 USDT |
12,728,195.8200 IOST |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-01 |
0.0075 USDT |
18,264,299.7600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-02-28 |
0.0075 USDT |
10,848,224.1700 IOST |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-02-27 |
0.0075 USDT |
37,642,228.7600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-02-26 |
0.0074 USDT |
23,829,251.1400 IOST |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-02-25 |
0.0074 USDT |
48,866,989.4600 IOST |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-02-24 |
0.0073 USDT |
61,827,840.5100 IOST |
0.0070 USDT |
0.0067 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-23 |
0.0075 USDT |
87,414,455.2300 IOST |
0.0080 USDT |
0.0067 USDT |
0.0086 USDT |
0.0070 USDT |
| 2019-02-22 |
0.0081 USDT |
28,581,981.9900 IOST |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-02-21 |
0.0080 USDT |
28,685,016.3600 IOST |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-02-20 |
0.0080 USDT |
57,087,498.6100 IOST |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-02-19 |
0.0083 USDT |
62,877,031.4100 IOST |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-02-18 |
0.0078 USDT |
82,363,472.4600 IOST |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-02-17 |
0.0071 USDT |
37,692,759.8800 IOST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-02-16 |
0.0068 USDT |
14,297,397.5300 IOST |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-02-15 |
0.0066 USDT |
15,653,308.8700 IOST |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-02-14 |
0.0066 USDT |
10,584,057.9300 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-02-13 |
0.0067 USDT |
19,855,920.4500 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0069 USDT |
40,892,646.8500 IOST |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |