Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
9.0675 EUR |
508.7670 INJ |
8.8860 EUR |
8.8560 EUR |
9.1360 EUR |
8.9360 EUR |
| 2025-04-24 |
8.1911 EUR |
393.8808 INJ |
8.3310 EUR |
7.9830 EUR |
9.0120 EUR |
8.8530 EUR |
| 2025-04-23 |
8.3240 EUR |
364.2059 INJ |
8.2480 EUR |
8.2130 EUR |
8.5000 EUR |
8.4160 EUR |
| 2025-04-22 |
8.0109 EUR |
272.5394 INJ |
7.3750 EUR |
7.3750 EUR |
8.2960 EUR |
8.2360 EUR |
| 2025-04-21 |
7.6907 EUR |
78.4922 INJ |
7.6250 EUR |
7.5000 EUR |
7.8430 EUR |
7.5230 EUR |
| 2025-04-20 |
7.3453 EUR |
136.9977 INJ |
7.3730 EUR |
7.2500 EUR |
7.5000 EUR |
7.4360 EUR |
| 2025-04-19 |
7.1991 EUR |
38.0518 INJ |
7.1250 EUR |
7.1250 EUR |
7.3750 EUR |
7.3750 EUR |
| 2025-04-18 |
7.0445 EUR |
19.5967 INJ |
6.8750 EUR |
6.8750 EUR |
7.1060 EUR |
6.9970 EUR |
| 2025-04-17 |
6.7705 EUR |
919.4444 INJ |
6.7460 EUR |
6.6250 EUR |
6.8890 EUR |
6.7500 EUR |
| 2025-04-16 |
6.8005 EUR |
88.5948 INJ |
6.8830 EUR |
6.6250 EUR |
6.9520 EUR |
6.7290 EUR |
| 2025-04-15 |
6.9981 EUR |
33.7467 INJ |
7.0000 EUR |
6.8750 EUR |
7.1250 EUR |
6.8750 EUR |
| 2025-04-14 |
7.2015 EUR |
34.6848 INJ |
7.1250 EUR |
7.0960 EUR |
7.3870 EUR |
7.1250 EUR |
| 2025-04-13 |
7.1951 EUR |
497.0035 INJ |
7.2500 EUR |
7.0000 EUR |
7.5000 EUR |
7.0000 EUR |
| 2025-04-12 |
7.2560 EUR |
41.8430 INJ |
7.2090 EUR |
7.2050 EUR |
7.5030 EUR |
7.4530 EUR |
| 2025-04-11 |
7.1057 EUR |
91.7528 INJ |
6.9730 EUR |
6.9730 EUR |
7.4000 EUR |
7.2500 EUR |
| 2025-04-10 |
7.0433 EUR |
857.0599 INJ |
7.2500 EUR |
6.8090 EUR |
7.2500 EUR |
6.9730 EUR |
| 2025-04-09 |
7.0701 EUR |
392.9583 INJ |
6.2500 EUR |
6.2200 EUR |
7.4000 EUR |
7.3560 EUR |
| 2025-04-08 |
6.5380 EUR |
22.1791 INJ |
6.6330 EUR |
6.4320 EUR |
6.6330 EUR |
6.5200 EUR |
| 2025-04-07 |
6.0408 EUR |
624.3621 INJ |
6.2500 EUR |
5.7870 EUR |
6.7500 EUR |
6.7500 EUR |
| 2025-04-06 |
7.1656 EUR |
480.7113 INJ |
7.4120 EUR |
6.5000 EUR |
7.4120 EUR |
6.5000 EUR |
| 2025-04-05 |
7.5250 EUR |
108.6883 INJ |
7.5470 EUR |
7.4310 EUR |
7.5470 EUR |
7.4470 EUR |
| 2025-04-04 |
7.6125 EUR |
92.6689 INJ |
7.5840 EUR |
7.3510 EUR |
7.7790 EUR |
7.6610 EUR |
| 2025-04-03 |
7.4399 EUR |
117.6986 INJ |
7.6610 EUR |
7.1880 EUR |
7.6610 EUR |
7.5930 EUR |
| 2025-04-02 |
8.0887 EUR |
112.3983 INJ |
8.2360 EUR |
7.6060 EUR |
8.3590 EUR |
7.6060 EUR |
| 2025-04-01 |
8.3693 EUR |
40.7535 INJ |
8.2500 EUR |
8.1580 EUR |
8.4560 EUR |
8.2660 EUR |
| 2025-03-31 |
7.8856 EUR |
399.2418 INJ |
8.0180 EUR |
7.7500 EUR |
8.2050 EUR |
8.0820 EUR |
| 2025-03-30 |
8.1795 EUR |
311.4026 INJ |
8.1670 EUR |
7.8740 EUR |
8.2920 EUR |
7.8740 EUR |
| 2025-03-29 |
8.1442 EUR |
350.1867 INJ |
8.3470 EUR |
7.9450 EUR |
8.3490 EUR |
8.0430 EUR |
| 2025-03-28 |
8.5939 EUR |
252.0121 INJ |
9.5000 EUR |
8.4680 EUR |
9.5000 EUR |
8.5180 EUR |
| 2025-03-27 |
9.7172 EUR |
322.4723 INJ |
9.5520 EUR |
9.5510 EUR |
9.7640 EUR |
9.6780 EUR |
| 2025-03-26 |
10.0207 EUR |
156.6282 INJ |
9.9460 EUR |
9.7500 EUR |
10.2500 EUR |
9.8770 EUR |
| 2025-03-25 |
9.8389 EUR |
122.3440 INJ |
9.5000 EUR |
9.5000 EUR |
10.0000 EUR |
9.8780 EUR |
| 2025-03-24 |
9.5098 EUR |
142.8405 INJ |
9.2500 EUR |
9.1240 EUR |
9.7500 EUR |
9.7380 EUR |
| 2025-03-23 |
9.2478 EUR |
24.7034 INJ |
9.3340 EUR |
9.0000 EUR |
9.3340 EUR |
9.0690 EUR |
| 2025-03-22 |
9.1737 EUR |
31.1262 INJ |
9.1060 EUR |
9.0470 EUR |
9.2500 EUR |
9.1620 EUR |
| 2025-03-21 |
8.9735 EUR |
54.6914 INJ |
9.2500 EUR |
8.7500 EUR |
9.2500 EUR |
8.9790 EUR |
| 2025-03-20 |
9.0676 EUR |
58.9082 INJ |
9.2010 EUR |
8.9860 EUR |
9.2030 EUR |
9.1570 EUR |
| 2025-03-19 |
9.2312 EUR |
135.8800 INJ |
8.8550 EUR |
8.8500 EUR |
9.3970 EUR |
9.3970 EUR |
| 2025-03-18 |
8.8420 EUR |
83.5507 INJ |
9.0000 EUR |
8.5000 EUR |
9.0000 EUR |
8.7500 EUR |
| 2025-03-17 |
8.9231 EUR |
59.5434 INJ |
8.8910 EUR |
8.8590 EUR |
9.2820 EUR |
9.2500 EUR |
| 2025-03-16 |
8.9251 EUR |
70.2866 INJ |
8.9870 EUR |
8.7660 EUR |
8.9870 EUR |
8.8160 EUR |
| 2025-03-15 |
9.2355 EUR |
49.4390 INJ |
9.2010 EUR |
9.1950 EUR |
9.5100 EUR |
9.3530 EUR |
| 2025-03-14 |
9.1503 EUR |
45.4325 INJ |
8.8960 EUR |
8.8960 EUR |
9.4000 EUR |
9.2320 EUR |
| 2025-03-13 |
8.5328 EUR |
45.4487 INJ |
8.8070 EUR |
8.4240 EUR |
8.8070 EUR |
8.6130 EUR |
| 2025-03-12 |
8.4325 EUR |
167.0483 INJ |
8.3550 EUR |
8.2570 EUR |
8.7470 EUR |
8.7470 EUR |
| 2025-03-11 |
8.5112 EUR |
571.1952 INJ |
7.7790 EUR |
7.5270 EUR |
8.7140 EUR |
8.3390 EUR |
| 2025-03-10 |
8.7297 EUR |
91.9357 INJ |
8.6810 EUR |
8.1470 EUR |
9.4780 EUR |
8.1470 EUR |
| 2025-03-09 |
8.9903 EUR |
318.1531 INJ |
9.7520 EUR |
8.6490 EUR |
9.7520 EUR |
8.7430 EUR |
| 2025-03-08 |
10.3188 EUR |
1,329.0162 INJ |
10.4020 EUR |
10.2630 EUR |
10.5930 EUR |
10.4110 EUR |
| 2025-03-07 |
10.7203 EUR |
143.3128 INJ |
10.8450 EUR |
10.6210 EUR |
11.2070 EUR |
10.6260 EUR |