Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.4639 USD |
11,770.2619 IMX |
0.4547 USD |
0.4547 USD |
0.4809 USD |
0.4764 USD |
| 2025-04-18 |
0.4192 USD |
1,192.5171 IMX |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2025-04-17 |
0.4189 USD |
1,671.4641 IMX |
0.4185 USD |
0.4185 USD |
0.4190 USD |
0.4190 USD |
| 2025-04-15 |
0.4118 USD |
248.1703 IMX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2025-04-13 |
0.4216 USD |
1,338.1265 IMX |
0.4222 USD |
0.4214 USD |
0.4333 USD |
0.4237 USD |
| 2025-04-11 |
0.4147 USD |
13,190.2043 IMX |
0.3930 USD |
0.3930 USD |
0.4248 USD |
0.4208 USD |
| 2025-04-10 |
0.3990 USD |
5,098.7098 IMX |
0.3500 USD |
0.3500 USD |
0.4045 USD |
0.3890 USD |