Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5226 USD |
1,232.4979 IMX |
0.5329 USD |
0.5170 USD |
0.5329 USD |
0.5170 USD |
| 2025-10-27 |
0.5491 USD |
623.9755 IMX |
0.5678 USD |
0.5311 USD |
0.5678 USD |
0.5311 USD |
| 2025-10-26 |
0.5418 USD |
330.9532 IMX |
0.5315 USD |
0.5315 USD |
0.5650 USD |
0.5650 USD |
| 2025-10-25 |
0.5370 USD |
2,187.1226 IMX |
0.5291 USD |
0.5288 USD |
0.5380 USD |
0.5380 USD |
| 2025-10-24 |
0.5286 USD |
1,238.6253 IMX |
0.5128 USD |
0.5098 USD |
0.5378 USD |
0.5342 USD |
| 2025-10-23 |
0.5117 USD |
857.7113 IMX |
0.5087 USD |
0.5080 USD |
0.5230 USD |
0.5175 USD |
| 2025-10-22 |
0.5166 USD |
1,287.3928 IMX |
0.5000 USD |
0.4921 USD |
0.5320 USD |
0.4921 USD |
| 2025-10-21 |
0.5214 USD |
40,481.5984 IMX |
0.5129 USD |
0.4982 USD |
0.5535 USD |
0.5149 USD |
| 2025-10-20 |
0.5249 USD |
29,622.0416 IMX |
0.5421 USD |
0.5194 USD |
0.5466 USD |
0.5301 USD |
| 2025-10-19 |
0.5023 USD |
374.9322 IMX |
0.4911 USD |
0.4911 USD |
0.5209 USD |
0.5202 USD |
| 2025-10-18 |
0.5016 USD |
1,579.6357 IMX |
0.4969 USD |
0.4969 USD |
0.5036 USD |
0.4984 USD |
| 2025-10-17 |
0.4775 USD |
541.2029 IMX |
0.4790 USD |
0.4744 USD |
0.4974 USD |
0.4974 USD |
| 2025-10-16 |
0.5312 USD |
2,144.8487 IMX |
0.5371 USD |
0.5120 USD |
0.5520 USD |
0.5120 USD |
| 2025-10-15 |
0.5896 USD |
1,513.2186 IMX |
0.5995 USD |
0.5200 USD |
0.6050 USD |
0.5200 USD |
| 2025-10-14 |
0.5651 USD |
1,126.6683 IMX |
0.6133 USD |
0.5498 USD |
0.6133 USD |
0.5498 USD |
| 2025-10-13 |
0.5672 USD |
1,528.2904 IMX |
0.5660 USD |
0.5595 USD |
0.6227 USD |
0.6227 USD |
| 2025-10-12 |
0.5328 USD |
2,106.4193 IMX |
0.4786 USD |
0.4785 USD |
0.5848 USD |
0.5824 USD |
| 2025-10-11 |
0.4988 USD |
2,365.2669 IMX |
0.4954 USD |
0.4711 USD |
0.5321 USD |
0.4808 USD |
| 2025-10-10 |
0.4884 USD |
14,282.8096 IMX |
0.6917 USD |
0.2165 USD |
0.6917 USD |
0.4939 USD |
| 2025-10-09 |
0.6839 USD |
1,168.8809 IMX |
0.7100 USD |
0.6720 USD |
0.7100 USD |
0.6759 USD |
| 2025-10-08 |
0.7295 USD |
15.2277 IMX |
0.7287 USD |
0.7287 USD |
0.7301 USD |
0.7301 USD |
| 2025-10-07 |
0.7253 USD |
565.1575 IMX |
0.7475 USD |
0.7100 USD |
0.7662 USD |
0.7143 USD |
| 2025-10-06 |
0.7542 USD |
1,248.2670 IMX |
0.7374 USD |
0.7374 USD |
0.7681 USD |
0.7681 USD |
| 2025-10-05 |
0.7481 USD |
2,016.3608 IMX |
0.7662 USD |
0.7405 USD |
0.7850 USD |
0.7405 USD |
| 2025-10-04 |
0.7532 USD |
1,194.5187 IMX |
0.7662 USD |
0.7398 USD |
0.7662 USD |
0.7574 USD |
| 2025-10-03 |
0.7911 USD |
3,612.0702 IMX |
0.7100 USD |
0.7100 USD |
0.8106 USD |
0.7850 USD |
| 2025-10-02 |
0.7163 USD |
815.4975 IMX |
0.7287 USD |
0.6936 USD |
0.7287 USD |
0.7287 USD |
| 2025-10-01 |
0.7186 USD |
29.6709 IMX |
0.7287 USD |
0.7100 USD |
0.7287 USD |
0.7100 USD |
| 2025-09-30 |
0.7041 USD |
462.5914 IMX |
0.7366 USD |
0.6754 USD |
0.7366 USD |
0.6754 USD |
| 2025-09-29 |
0.7739 USD |
168.2074 IMX |
0.7850 USD |
0.7475 USD |
0.7850 USD |
0.7475 USD |
| 2025-09-28 |
0.7679 USD |
2,661.2818 IMX |
0.7850 USD |
0.7475 USD |
0.8037 USD |
0.8037 USD |
| 2025-09-27 |
0.7773 USD |
4,084.2956 IMX |
0.7287 USD |
0.7100 USD |
0.8225 USD |
0.8023 USD |
| 2025-09-26 |
0.7032 USD |
3,600.2973 IMX |
0.6943 USD |
0.6854 USD |
0.7191 USD |
0.7191 USD |
| 2025-09-25 |
0.7279 USD |
3,876.7621 IMX |
0.7287 USD |
0.6929 USD |
0.7748 USD |
0.6931 USD |
| 2025-09-24 |
0.7252 USD |
2,129.0680 IMX |
0.7278 USD |
0.7100 USD |
0.7662 USD |
0.7287 USD |
| 2025-09-23 |
0.6862 USD |
1,398.5360 IMX |
0.6674 USD |
0.6674 USD |
0.6903 USD |
0.6798 USD |
| 2025-09-22 |
0.7144 USD |
18,160.6465 IMX |
0.7766 USD |
0.6856 USD |
0.7766 USD |
0.6856 USD |
| 2025-09-21 |
0.7882 USD |
581.2123 IMX |
0.7940 USD |
0.7662 USD |
0.7940 USD |
0.7850 USD |
| 2025-09-20 |
0.8213 USD |
2,674.9344 IMX |
0.8237 USD |
0.8123 USD |
0.8472 USD |
0.8216 USD |
| 2025-09-19 |
0.8748 USD |
5,512.7463 IMX |
0.8527 USD |
0.8445 USD |
0.9203 USD |
0.8445 USD |
| 2025-09-18 |
0.8138 USD |
12,821.9680 IMX |
0.7433 USD |
0.7433 USD |
0.8819 USD |
0.8325 USD |
| 2025-09-17 |
0.7205 USD |
9,256.9762 IMX |
0.6854 USD |
0.6854 USD |
0.7610 USD |
0.7512 USD |
| 2025-09-16 |
0.7055 USD |
10,587.2082 IMX |
0.6362 USD |
0.6362 USD |
0.7425 USD |
0.6871 USD |
| 2025-09-15 |
0.6546 USD |
1,875.5214 IMX |
0.6519 USD |
0.6183 USD |
0.6819 USD |
0.6183 USD |
| 2025-09-14 |
0.6630 USD |
1,680.0915 IMX |
0.6819 USD |
0.6564 USD |
0.6819 USD |
0.6646 USD |
| 2025-09-13 |
0.6667 USD |
3,795.3508 IMX |
0.6592 USD |
0.6481 USD |
0.6874 USD |
0.6635 USD |
| 2025-09-12 |
0.6452 USD |
1,662.2238 IMX |
0.5855 USD |
0.5795 USD |
0.6696 USD |
0.6696 USD |
| 2025-09-11 |
0.5699 USD |
137.0680 IMX |
0.5806 USD |
0.5653 USD |
0.5806 USD |
0.5653 USD |
| 2025-09-09 |
0.5548 USD |
27.0366 IMX |
0.5548 USD |
0.5548 USD |
0.5548 USD |
0.5548 USD |
| 2025-09-08 |
0.5371 USD |
546.9832 IMX |
0.5325 USD |
0.5325 USD |
0.5421 USD |
0.5356 USD |