Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.2799 USD |
1,322.6099 IMX |
0.2957 USD |
0.2782 USD |
0.2957 USD |
0.2782 USD |
| 2025-11-30 |
0.3080 USD |
3,042.6186 IMX |
0.3069 USD |
0.3048 USD |
0.3152 USD |
0.3048 USD |
| 2025-11-29 |
0.3185 USD |
178.8816 IMX |
0.3185 USD |
0.3185 USD |
0.3185 USD |
0.3185 USD |
| 2025-11-28 |
0.3230 USD |
1,958.4474 IMX |
0.3147 USD |
0.3147 USD |
0.3268 USD |
0.3150 USD |
| 2025-11-27 |
0.3194 USD |
1,929.9799 IMX |
0.3221 USD |
0.3183 USD |
0.3245 USD |
0.3233 USD |
| 2025-11-26 |
0.3155 USD |
951.5373 IMX |
0.3155 USD |
0.3155 USD |
0.3155 USD |
0.3155 USD |
| 2025-11-25 |
0.3190 USD |
1,315.2195 IMX |
0.3212 USD |
0.3164 USD |
0.3244 USD |
0.3244 USD |
| 2025-11-24 |
0.3108 USD |
1,127.8056 IMX |
0.3096 USD |
0.3094 USD |
0.3127 USD |
0.3094 USD |
| 2025-11-22 |
0.3097 USD |
295.7351 IMX |
0.3057 USD |
0.3057 USD |
0.3163 USD |
0.3163 USD |
| 2025-11-21 |
0.3100 USD |
2,200.0435 IMX |
0.3159 USD |
0.3023 USD |
0.3222 USD |
0.3222 USD |
| 2025-11-20 |
0.3662 USD |
2,361.6367 IMX |
0.3689 USD |
0.3496 USD |
0.3811 USD |
0.3496 USD |
| 2025-11-19 |
0.3437 USD |
1,038.4819 IMX |
0.3685 USD |
0.3345 USD |
0.3717 USD |
0.3707 USD |
| 2025-11-18 |
0.3828 USD |
2,477.5824 IMX |
0.3759 USD |
0.3759 USD |
0.3850 USD |
0.3798 USD |
| 2025-11-17 |
0.3658 USD |
666.7416 IMX |
0.3619 USD |
0.3592 USD |
0.3946 USD |
0.3616 USD |
| 2025-11-16 |
0.3730 USD |
3,152.4428 IMX |
0.3741 USD |
0.3603 USD |
0.3745 USD |
0.3603 USD |
| 2025-11-15 |
0.3811 USD |
323.3341 IMX |
0.3814 USD |
0.3787 USD |
0.3820 USD |
0.3820 USD |
| 2025-11-14 |
0.3887 USD |
928.3503 IMX |
0.4015 USD |
0.3767 USD |
0.4015 USD |
0.3823 USD |
| 2025-11-13 |
0.4075 USD |
690.7740 IMX |
0.4300 USD |
0.3917 USD |
0.4335 USD |
0.3936 USD |
| 2025-11-12 |
0.4433 USD |
95.5605 IMX |
0.4451 USD |
0.4204 USD |
0.4451 USD |
0.4204 USD |
| 2025-11-11 |
0.4757 USD |
1,353.8222 IMX |
0.4701 USD |
0.4516 USD |
0.4838 USD |
0.4516 USD |
| 2025-11-10 |
0.4535 USD |
1,079.6430 IMX |
0.4492 USD |
0.4478 USD |
0.4720 USD |
0.4720 USD |
| 2025-11-09 |
0.4301 USD |
4,704.3328 IMX |
0.4173 USD |
0.4173 USD |
0.4359 USD |
0.4328 USD |
| 2025-11-08 |
0.4337 USD |
2,380.6204 IMX |
0.4366 USD |
0.4256 USD |
0.4366 USD |
0.4338 USD |
| 2025-11-07 |
0.4378 USD |
3,780.3634 IMX |
0.4173 USD |
0.4098 USD |
0.4557 USD |
0.4257 USD |
| 2025-11-06 |
0.4032 USD |
238.7834 IMX |
0.4034 USD |
0.4032 USD |
0.4034 USD |
0.4032 USD |
| 2025-11-05 |
0.4251 USD |
5,451.0367 IMX |
0.4253 USD |
0.4191 USD |
0.4278 USD |
0.4221 USD |
| 2025-11-04 |
0.4302 USD |
6,329.5318 IMX |
0.4496 USD |
0.4102 USD |
0.4496 USD |
0.4272 USD |
| 2025-11-03 |
0.4667 USD |
1,779.3413 IMX |
0.4755 USD |
0.4428 USD |
0.4812 USD |
0.4547 USD |
| 2025-11-02 |
0.5133 USD |
1,521.8937 IMX |
0.5129 USD |
0.4998 USD |
0.5289 USD |
0.5069 USD |
| 2025-11-01 |
0.5152 USD |
746.8659 IMX |
0.5141 USD |
0.5120 USD |
0.5165 USD |
0.5159 USD |
| 2025-10-31 |
0.4869 USD |
132.8711 IMX |
0.4844 USD |
0.4844 USD |
0.4871 USD |
0.4871 USD |
| 2025-10-30 |
0.4937 USD |
8,615.0289 IMX |
0.5238 USD |
0.4690 USD |
0.5254 USD |
0.4757 USD |
| 2025-10-29 |
0.5204 USD |
3,974.2559 IMX |
0.5173 USD |
0.5173 USD |
0.5372 USD |
0.5372 USD |
| 2025-10-28 |
0.5226 USD |
1,232.4979 IMX |
0.5329 USD |
0.5170 USD |
0.5329 USD |
0.5170 USD |
| 2025-10-27 |
0.5491 USD |
623.9755 IMX |
0.5678 USD |
0.5311 USD |
0.5678 USD |
0.5311 USD |
| 2025-10-26 |
0.5418 USD |
330.9532 IMX |
0.5315 USD |
0.5315 USD |
0.5650 USD |
0.5650 USD |
| 2025-10-25 |
0.5370 USD |
2,187.1226 IMX |
0.5291 USD |
0.5288 USD |
0.5380 USD |
0.5380 USD |
| 2025-10-24 |
0.5286 USD |
1,238.6253 IMX |
0.5128 USD |
0.5098 USD |
0.5378 USD |
0.5342 USD |
| 2025-10-23 |
0.5117 USD |
857.7113 IMX |
0.5087 USD |
0.5080 USD |
0.5230 USD |
0.5175 USD |
| 2025-10-22 |
0.5166 USD |
1,287.3928 IMX |
0.5000 USD |
0.4921 USD |
0.5320 USD |
0.4921 USD |
| 2025-10-21 |
0.5214 USD |
40,481.5984 IMX |
0.5129 USD |
0.4982 USD |
0.5535 USD |
0.5149 USD |
| 2025-10-20 |
0.5249 USD |
29,622.0416 IMX |
0.5421 USD |
0.5194 USD |
0.5466 USD |
0.5301 USD |
| 2025-10-19 |
0.5023 USD |
374.9322 IMX |
0.4911 USD |
0.4911 USD |
0.5209 USD |
0.5202 USD |
| 2025-10-18 |
0.5016 USD |
1,579.6357 IMX |
0.4969 USD |
0.4969 USD |
0.5036 USD |
0.4984 USD |
| 2025-10-17 |
0.4775 USD |
541.2029 IMX |
0.4790 USD |
0.4744 USD |
0.4974 USD |
0.4974 USD |
| 2025-10-16 |
0.5312 USD |
2,144.8487 IMX |
0.5371 USD |
0.5120 USD |
0.5520 USD |
0.5120 USD |
| 2025-10-15 |
0.5896 USD |
1,513.2186 IMX |
0.5995 USD |
0.5200 USD |
0.6050 USD |
0.5200 USD |
| 2025-10-14 |
0.5651 USD |
1,126.6683 IMX |
0.6133 USD |
0.5498 USD |
0.6133 USD |
0.5498 USD |
| 2025-10-13 |
0.5672 USD |
1,528.2904 IMX |
0.5660 USD |
0.5595 USD |
0.6227 USD |
0.6227 USD |
| 2025-10-12 |
0.5328 USD |
2,106.4193 IMX |
0.4786 USD |
0.4785 USD |
0.5848 USD |
0.5824 USD |