Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5177 USD |
552.8237 IMX |
0.5222 USD |
0.5161 USD |
0.5223 USD |
0.5161 USD |
| 2025-09-05 |
0.5159 USD |
1,087.7286 IMX |
0.5069 USD |
0.5069 USD |
0.5301 USD |
0.5155 USD |
| 2025-09-04 |
0.4980 USD |
2,184.0734 IMX |
0.4982 USD |
0.4979 USD |
0.4982 USD |
0.4979 USD |
| 2025-09-03 |
0.5223 USD |
660.1848 IMX |
0.5186 USD |
0.5153 USD |
0.5275 USD |
0.5275 USD |
| 2025-09-02 |
0.5095 USD |
5,071.6254 IMX |
0.5059 USD |
0.5059 USD |
0.5245 USD |
0.5245 USD |
| 2025-09-01 |
0.4902 USD |
4,022.7447 IMX |
0.5052 USD |
0.4880 USD |
0.5052 USD |
0.4893 USD |
| 2025-08-31 |
0.5242 USD |
78.9435 IMX |
0.5242 USD |
0.5241 USD |
0.5242 USD |
0.5241 USD |
| 2025-08-30 |
0.5184 USD |
868.8582 IMX |
0.5224 USD |
0.5159 USD |
0.5224 USD |
0.5159 USD |
| 2025-08-29 |
0.5144 USD |
714.9210 IMX |
0.5189 USD |
0.5133 USD |
0.5189 USD |
0.5150 USD |
| 2025-08-28 |
0.5327 USD |
5,743.7149 IMX |
0.5418 USD |
0.5325 USD |
0.5418 USD |
0.5325 USD |
| 2025-08-25 |
0.5762 USD |
342.7884 IMX |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2025-08-24 |
0.5962 USD |
5,917.8538 IMX |
0.5967 USD |
0.5854 USD |
0.5967 USD |
0.5854 USD |
| 2025-08-23 |
0.5966 USD |
257.4288 IMX |
0.5965 USD |
0.5965 USD |
0.5967 USD |
0.5967 USD |
| 2025-08-22 |
0.5489 USD |
291.1702 IMX |
0.5205 USD |
0.5150 USD |
0.5982 USD |
0.5982 USD |
| 2025-08-21 |
0.5511 USD |
788.7802 IMX |
0.5539 USD |
0.5441 USD |
0.5539 USD |
0.5473 USD |
| 2025-08-20 |
0.5509 USD |
404.0055 IMX |
0.5505 USD |
0.5505 USD |
0.5595 USD |
0.5595 USD |
| 2025-08-19 |
0.5433 USD |
939.3920 IMX |
0.5482 USD |
0.5359 USD |
0.5539 USD |
0.5359 USD |
| 2025-08-18 |
0.5626 USD |
522.6881 IMX |
0.5730 USD |
0.5582 USD |
0.5730 USD |
0.5620 USD |
| 2025-08-16 |
0.5740 USD |
842.4320 IMX |
0.5731 USD |
0.5731 USD |
0.5759 USD |
0.5731 USD |
| 2025-08-15 |
0.5849 USD |
2,584.3249 IMX |
0.5727 USD |
0.5727 USD |
0.5913 USD |
0.5788 USD |
| 2025-08-14 |
0.5923 USD |
918.1326 IMX |
0.6500 USD |
0.5747 USD |
0.6500 USD |
0.5747 USD |
| 2025-08-13 |
0.6157 USD |
3,775.0345 IMX |
0.6049 USD |
0.6049 USD |
0.6246 USD |
0.6246 USD |
| 2025-08-12 |
0.5545 USD |
5,299.3160 IMX |
0.5515 USD |
0.5514 USD |
0.5613 USD |
0.5613 USD |
| 2025-08-11 |
0.5797 USD |
2,132.4038 IMX |
0.6005 USD |
0.5582 USD |
0.6005 USD |
0.5582 USD |
| 2025-08-10 |
0.5880 USD |
954.3748 IMX |
0.5849 USD |
0.5849 USD |
0.5933 USD |
0.5933 USD |
| 2025-08-09 |
0.5557 USD |
2,965.3456 IMX |
0.5531 USD |
0.5527 USD |
0.5768 USD |
0.5749 USD |
| 2025-08-08 |
0.5389 USD |
28.5300 IMX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2025-08-07 |
0.5278 USD |
665.8076 IMX |
0.5236 USD |
0.5236 USD |
0.5355 USD |
0.5355 USD |
| 2025-08-06 |
0.4992 USD |
79.1316 IMX |
0.4992 USD |
0.4992 USD |
0.4992 USD |
0.4992 USD |
| 2025-08-05 |
0.4976 USD |
135.5665 IMX |
0.4976 USD |
0.4976 USD |
0.4976 USD |
0.4976 USD |
| 2025-08-04 |
0.5065 USD |
364.3481 IMX |
0.5048 USD |
0.5000 USD |
0.5203 USD |
0.5203 USD |
| 2025-08-02 |
0.4932 USD |
319.4097 IMX |
0.4972 USD |
0.4855 USD |
0.4972 USD |
0.4875 USD |
| 2025-08-01 |
0.4993 USD |
307.2067 IMX |
0.4993 USD |
0.4993 USD |
0.4993 USD |
0.4993 USD |
| 2025-07-31 |
0.5402 USD |
3,347.3366 IMX |
0.5667 USD |
0.5330 USD |
0.5667 USD |
0.5384 USD |
| 2025-07-30 |
0.5516 USD |
439.6570 IMX |
0.5529 USD |
0.5475 USD |
0.5529 USD |
0.5475 USD |
| 2025-07-29 |
0.5784 USD |
71.0573 IMX |
0.5566 USD |
0.5566 USD |
0.5876 USD |
0.5876 USD |
| 2025-07-28 |
0.5991 USD |
934.3574 IMX |
0.6061 USD |
0.5922 USD |
0.6061 USD |
0.5922 USD |
| 2025-07-27 |
0.5955 USD |
4,027.4935 IMX |
0.5937 USD |
0.5820 USD |
0.6034 USD |
0.5937 USD |
| 2025-07-26 |
0.5698 USD |
666.6936 IMX |
0.5691 USD |
0.5691 USD |
0.5717 USD |
0.5717 USD |
| 2025-07-25 |
0.5543 USD |
655.1471 IMX |
0.5440 USD |
0.5440 USD |
0.5553 USD |
0.5553 USD |
| 2025-07-24 |
0.5468 USD |
649.6738 IMX |
0.5467 USD |
0.5467 USD |
0.5469 USD |
0.5469 USD |
| 2025-07-23 |
0.5927 USD |
3,757.1044 IMX |
0.6341 USD |
0.5590 USD |
0.6341 USD |
0.5590 USD |
| 2025-07-22 |
0.6271 USD |
1,089.0062 IMX |
0.6253 USD |
0.6247 USD |
0.6284 USD |
0.6247 USD |
| 2025-07-21 |
0.6422 USD |
513.7926 IMX |
0.6286 USD |
0.6285 USD |
0.6458 USD |
0.6443 USD |
| 2025-07-20 |
0.6362 USD |
1,021.3799 IMX |
0.6392 USD |
0.6285 USD |
0.6514 USD |
0.6285 USD |
| 2025-07-19 |
0.6048 USD |
3,752.0748 IMX |
0.5822 USD |
0.5822 USD |
0.6425 USD |
0.6111 USD |
| 2025-07-18 |
0.6076 USD |
2,373.0617 IMX |
0.5745 USD |
0.5745 USD |
0.6154 USD |
0.5871 USD |
| 2025-07-17 |
0.5393 USD |
458.2411 IMX |
0.5507 USD |
0.5331 USD |
0.5507 USD |
0.5331 USD |
| 2025-07-16 |
0.5376 USD |
856.2617 IMX |
0.5345 USD |
0.5345 USD |
0.5395 USD |
0.5374 USD |
| 2025-07-15 |
0.5381 USD |
1,126.1219 IMX |
0.5117 USD |
0.5117 USD |
0.5412 USD |
0.5406 USD |