Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.4131 USD |
370.4238 IMX |
0.4158 USD |
0.4121 USD |
0.4209 USD |
0.4121 USD |
| 2025-06-17 |
0.4126 USD |
122.1197 IMX |
0.4099 USD |
0.4099 USD |
0.4152 USD |
0.4152 USD |
| 2025-06-16 |
0.4791 USD |
4,041.8621 IMX |
0.4779 USD |
0.4779 USD |
0.4875 USD |
0.4875 USD |
| 2025-06-15 |
0.4565 USD |
6,272.0448 IMX |
0.4560 USD |
0.4476 USD |
0.4589 USD |
0.4476 USD |
| 2025-06-14 |
0.4639 USD |
9,314.8503 IMX |
0.4641 USD |
0.4560 USD |
0.4641 USD |
0.4560 USD |
| 2025-06-12 |
0.5033 USD |
930.4282 IMX |
0.5106 USD |
0.4857 USD |
0.5106 USD |
0.4857 USD |
| 2025-06-11 |
0.5339 USD |
512.8830 IMX |
0.5488 USD |
0.5308 USD |
0.5488 USD |
0.5308 USD |
| 2025-06-09 |
0.5256 USD |
406.7542 IMX |
0.5256 USD |
0.5255 USD |
0.5256 USD |
0.5255 USD |
| 2025-06-07 |
0.5264 USD |
2,017.0613 IMX |
0.5339 USD |
0.5253 USD |
0.5339 USD |
0.5253 USD |
| 2025-06-06 |
0.5158 USD |
1,993.3930 IMX |
0.5012 USD |
0.5012 USD |
0.5183 USD |
0.5177 USD |
| 2025-06-05 |
0.5283 USD |
58.4506 IMX |
0.5283 USD |
0.5283 USD |
0.5283 USD |
0.5283 USD |
| 2025-06-04 |
0.5639 USD |
251.1514 IMX |
0.5763 USD |
0.5627 USD |
0.5763 USD |
0.5627 USD |
| 2025-06-03 |
0.5790 USD |
863.5579 IMX |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2025-06-02 |
0.5372 USD |
235.4938 IMX |
0.5372 USD |
0.5372 USD |
0.5372 USD |
0.5372 USD |
| 2025-06-01 |
0.5518 USD |
24.2138 IMX |
0.5518 USD |
0.5518 USD |
0.5518 USD |
0.5518 USD |
| 2025-05-31 |
0.5636 USD |
1,025.2376 IMX |
0.5251 USD |
0.5251 USD |
0.5667 USD |
0.5524 USD |
| 2025-05-30 |
0.5693 USD |
1,231.7493 IMX |
0.5802 USD |
0.5397 USD |
0.5812 USD |
0.5397 USD |
| 2025-05-29 |
0.6306 USD |
376.6237 IMX |
0.6387 USD |
0.6173 USD |
0.6410 USD |
0.6173 USD |
| 2025-05-27 |
0.6484 USD |
1,742.9620 IMX |
0.6561 USD |
0.6470 USD |
0.6561 USD |
0.6470 USD |
| 2025-05-25 |
0.6068 USD |
172.4201 IMX |
0.6165 USD |
0.6044 USD |
0.6165 USD |
0.6044 USD |
| 2025-05-23 |
0.7157 USD |
2,861.9771 IMX |
0.7330 USD |
0.6605 USD |
0.7330 USD |
0.6608 USD |
| 2025-05-22 |
0.7061 USD |
4,780.4067 IMX |
0.6846 USD |
0.6846 USD |
0.7180 USD |
0.7169 USD |
| 2025-05-21 |
0.6730 USD |
14.8788 IMX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2025-05-19 |
0.6419 USD |
1,060.1820 IMX |
0.6472 USD |
0.6324 USD |
0.6485 USD |
0.6324 USD |
| 2025-05-17 |
0.6370 USD |
2,066.5223 IMX |
0.6391 USD |
0.6257 USD |
0.6391 USD |
0.6257 USD |
| 2025-05-16 |
0.6797 USD |
735.6187 IMX |
0.6797 USD |
0.6797 USD |
0.6797 USD |
0.6797 USD |
| 2025-05-15 |
0.6667 USD |
2,099.3574 IMX |
0.7013 USD |
0.6581 USD |
0.7013 USD |
0.6581 USD |
| 2025-05-14 |
0.7345 USD |
8,791.5397 IMX |
0.7544 USD |
0.7089 USD |
0.7588 USD |
0.7089 USD |
| 2025-05-13 |
0.7259 USD |
5,122.3421 IMX |
0.6860 USD |
0.6856 USD |
0.7490 USD |
0.7479 USD |
| 2025-05-12 |
0.7273 USD |
8,570.2975 IMX |
0.7400 USD |
0.7001 USD |
0.7576 USD |
0.7154 USD |
| 2025-05-11 |
0.7354 USD |
9,822.1077 IMX |
0.7716 USD |
0.7104 USD |
0.7991 USD |
0.7154 USD |
| 2025-05-10 |
0.6822 USD |
11,712.2857 IMX |
0.6676 USD |
0.6593 USD |
0.7368 USD |
0.7368 USD |
| 2025-05-09 |
0.6327 USD |
3,749.4801 IMX |
0.6301 USD |
0.6281 USD |
0.6613 USD |
0.6613 USD |
| 2025-05-08 |
0.5939 USD |
1,420.1078 IMX |
0.5876 USD |
0.5876 USD |
0.6033 USD |
0.6033 USD |
| 2025-05-06 |
0.5385 USD |
928.1075 IMX |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2025-05-05 |
0.5503 USD |
1,266.0826 IMX |
0.5509 USD |
0.5470 USD |
0.5509 USD |
0.5470 USD |
| 2025-05-04 |
0.5524 USD |
202.2619 IMX |
0.5602 USD |
0.5470 USD |
0.5602 USD |
0.5470 USD |
| 2025-05-03 |
0.5992 USD |
840.9898 IMX |
0.6306 USD |
0.5946 USD |
0.6336 USD |
0.5960 USD |
| 2025-05-02 |
0.6535 USD |
1,521.7036 IMX |
0.6663 USD |
0.6345 USD |
0.6663 USD |
0.6436 USD |
| 2025-04-30 |
0.5628 USD |
32.1136 IMX |
0.5628 USD |
0.5628 USD |
0.5628 USD |
0.5628 USD |
| 2025-04-29 |
0.5851 USD |
1,003.6259 IMX |
0.5752 USD |
0.5752 USD |
0.5862 USD |
0.5828 USD |
| 2025-04-28 |
0.5783 USD |
3,313.2647 IMX |
0.5693 USD |
0.5688 USD |
0.5919 USD |
0.5841 USD |
| 2025-04-27 |
0.5915 USD |
2,412.5349 IMX |
0.5979 USD |
0.5886 USD |
0.5979 USD |
0.5886 USD |
| 2025-04-26 |
0.6122 USD |
5,229.0773 IMX |
0.6169 USD |
0.6060 USD |
0.6186 USD |
0.6060 USD |
| 2025-04-25 |
0.5972 USD |
528.0475 IMX |
0.5977 USD |
0.5945 USD |
0.5977 USD |
0.5945 USD |
| 2025-04-24 |
0.6045 USD |
3,165.9305 IMX |
0.6371 USD |
0.5705 USD |
0.6371 USD |
0.6009 USD |
| 2025-04-23 |
0.6438 USD |
12,607.7947 IMX |
0.5733 USD |
0.5711 USD |
0.6946 USD |
0.5967 USD |
| 2025-04-22 |
0.5128 USD |
8,761.7912 IMX |
0.4697 USD |
0.4564 USD |
0.6102 USD |
0.5616 USD |
| 2025-04-21 |
0.4991 USD |
851.7705 IMX |
0.5017 USD |
0.4918 USD |
0.5050 USD |
0.4918 USD |
| 2025-04-20 |
0.4773 USD |
1,368.4374 IMX |
0.4718 USD |
0.4681 USD |
0.4795 USD |
0.4795 USD |