Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.5939 USD |
1,420.1078 IMX |
0.5876 USD |
0.5876 USD |
0.6033 USD |
0.6033 USD |
| 2025-05-06 |
0.5385 USD |
928.1075 IMX |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2025-05-05 |
0.5503 USD |
1,266.0826 IMX |
0.5509 USD |
0.5470 USD |
0.5509 USD |
0.5470 USD |
| 2025-05-04 |
0.5524 USD |
202.2619 IMX |
0.5602 USD |
0.5470 USD |
0.5602 USD |
0.5470 USD |
| 2025-05-03 |
0.5992 USD |
840.9898 IMX |
0.6306 USD |
0.5946 USD |
0.6336 USD |
0.5960 USD |
| 2025-05-02 |
0.6535 USD |
1,521.7036 IMX |
0.6663 USD |
0.6345 USD |
0.6663 USD |
0.6436 USD |
| 2025-04-30 |
0.5628 USD |
32.1136 IMX |
0.5628 USD |
0.5628 USD |
0.5628 USD |
0.5628 USD |
| 2025-04-29 |
0.5851 USD |
1,003.6259 IMX |
0.5752 USD |
0.5752 USD |
0.5862 USD |
0.5828 USD |
| 2025-04-28 |
0.5783 USD |
3,313.2647 IMX |
0.5693 USD |
0.5688 USD |
0.5919 USD |
0.5841 USD |
| 2025-04-27 |
0.5915 USD |
2,412.5349 IMX |
0.5979 USD |
0.5886 USD |
0.5979 USD |
0.5886 USD |
| 2025-04-26 |
0.6122 USD |
5,229.0773 IMX |
0.6169 USD |
0.6060 USD |
0.6186 USD |
0.6060 USD |
| 2025-04-25 |
0.5972 USD |
528.0475 IMX |
0.5977 USD |
0.5945 USD |
0.5977 USD |
0.5945 USD |
| 2025-04-24 |
0.6045 USD |
3,165.9305 IMX |
0.6371 USD |
0.5705 USD |
0.6371 USD |
0.6009 USD |
| 2025-04-23 |
0.6438 USD |
12,607.7947 IMX |
0.5733 USD |
0.5711 USD |
0.6946 USD |
0.5967 USD |
| 2025-04-22 |
0.5128 USD |
8,761.7912 IMX |
0.4697 USD |
0.4564 USD |
0.6102 USD |
0.5616 USD |
| 2025-04-21 |
0.4991 USD |
851.7705 IMX |
0.5017 USD |
0.4918 USD |
0.5050 USD |
0.4918 USD |
| 2025-04-20 |
0.4773 USD |
1,368.4374 IMX |
0.4718 USD |
0.4681 USD |
0.4795 USD |
0.4795 USD |
| 2025-04-19 |
0.4639 USD |
11,770.2619 IMX |
0.4547 USD |
0.4547 USD |
0.4809 USD |
0.4764 USD |
| 2025-04-18 |
0.4192 USD |
1,192.5171 IMX |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2025-04-17 |
0.4189 USD |
1,671.4641 IMX |
0.4185 USD |
0.4185 USD |
0.4190 USD |
0.4190 USD |
| 2025-04-15 |
0.4118 USD |
248.1703 IMX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2025-04-13 |
0.4216 USD |
1,338.1265 IMX |
0.4222 USD |
0.4214 USD |
0.4333 USD |
0.4237 USD |
| 2025-04-11 |
0.4147 USD |
13,190.2043 IMX |
0.3930 USD |
0.3930 USD |
0.4248 USD |
0.4208 USD |
| 2025-04-10 |
0.3990 USD |
5,098.7098 IMX |
0.3500 USD |
0.3500 USD |
0.4045 USD |
0.3890 USD |