Identifier on OKEx: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.2045 USD |
79.8216 IMX |
0.2028 USD |
0.2028 USD |
0.2074 USD |
0.2074 USD |
| 2026-01-29 |
0.2198 USD |
26.9061 IMX |
0.2305 USD |
0.2104 USD |
0.2305 USD |
0.2104 USD |
| 2026-01-27 |
0.2343 USD |
1,708.3336 IMX |
0.2338 USD |
0.2338 USD |
0.2372 USD |
0.2372 USD |
| 2026-01-25 |
0.2400 USD |
4.6850 IMX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2026-01-24 |
0.2487 USD |
1.0000 IMX |
0.2487 USD |
0.2487 USD |
0.2487 USD |
0.2487 USD |
| 2026-01-23 |
0.2578 USD |
848.0244 IMX |
0.2568 USD |
0.2567 USD |
0.2583 USD |
0.2567 USD |
| 2026-01-22 |
0.2618 USD |
1,250.1047 IMX |
0.2629 USD |
0.2440 USD |
0.2634 USD |
0.2476 USD |
| 2026-01-21 |
0.2426 USD |
274.7128 IMX |
0.2425 USD |
0.2418 USD |
0.2432 USD |
0.2432 USD |
| 2026-01-20 |
0.2547 USD |
1,960.1535 IMX |
0.2552 USD |
0.2459 USD |
0.2580 USD |
0.2459 USD |
| 2026-01-19 |
0.2632 USD |
1,767.3845 IMX |
0.2669 USD |
0.2552 USD |
0.2669 USD |
0.2593 USD |
| 2026-01-18 |
0.2985 USD |
1,206.5126 IMX |
0.2991 USD |
0.2878 USD |
0.3008 USD |
0.2886 USD |
| 2026-01-17 |
0.2882 USD |
484.8152 IMX |
0.2827 USD |
0.2822 USD |
0.3060 USD |
0.3060 USD |
| 2026-01-16 |
0.2792 USD |
1,762.0233 IMX |
0.2763 USD |
0.2733 USD |
0.2814 USD |
0.2814 USD |
| 2026-01-15 |
0.2661 USD |
83.2729 IMX |
0.2667 USD |
0.2657 USD |
0.2667 USD |
0.2657 USD |
| 2026-01-14 |
0.2900 USD |
1,167.9314 IMX |
0.2971 USD |
0.2891 USD |
0.2971 USD |
0.2893 USD |
| 2026-01-13 |
0.2702 USD |
150.5943 IMX |
0.2619 USD |
0.2619 USD |
0.2841 USD |
0.2841 USD |
| 2026-01-12 |
0.2680 USD |
49.2762 IMX |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2026-01-11 |
0.2709 USD |
326.6647 IMX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2026-01-10 |
0.2761 USD |
7.5137 IMX |
0.2761 USD |
0.2761 USD |
0.2761 USD |
0.2761 USD |
| 2026-01-09 |
0.2704 USD |
40.8991 IMX |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2026-01-06 |
0.2891 USD |
83.8835 IMX |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2026-01-05 |
0.2854 USD |
2,603.9377 IMX |
0.2843 USD |
0.2843 USD |
0.2872 USD |
0.2865 USD |
| 2026-01-04 |
0.2843 USD |
11.2214 IMX |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2026-01-03 |
0.2818 USD |
1,391.1419 IMX |
0.2814 USD |
0.2693 USD |
0.2821 USD |
0.2769 USD |
| 2026-01-02 |
0.2629 USD |
863.1080 IMX |
0.2606 USD |
0.2606 USD |
0.2649 USD |
0.2649 USD |
| 2026-01-01 |
0.2439 USD |
360.6526 IMX |
0.2249 USD |
0.2249 USD |
0.2494 USD |
0.2494 USD |
| 2025-12-31 |
0.2243 USD |
503.8504 IMX |
0.2257 USD |
0.2241 USD |
0.2257 USD |
0.2251 USD |
| 2025-12-27 |
0.2333 USD |
1,009.2236 IMX |
0.2332 USD |
0.2332 USD |
0.2333 USD |
0.2333 USD |
| 2025-12-26 |
0.2331 USD |
70.3561 IMX |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2025-12-25 |
0.2357 USD |
558.3867 IMX |
0.2352 USD |
0.2352 USD |
0.2374 USD |
0.2358 USD |
| 2025-12-24 |
0.2285 USD |
125.2785 IMX |
0.2279 USD |
0.2279 USD |
0.2288 USD |
0.2288 USD |
| 2025-12-22 |
0.2316 USD |
567.6027 IMX |
0.2278 USD |
0.2268 USD |
0.2347 USD |
0.2268 USD |
| 2025-12-21 |
0.2200 USD |
144.5168 IMX |
0.2200 USD |
0.2200 USD |
0.2208 USD |
0.2208 USD |
| 2025-12-20 |
0.2333 USD |
1,361.1247 IMX |
0.2341 USD |
0.2297 USD |
0.2341 USD |
0.2315 USD |
| 2025-12-19 |
0.2277 USD |
159.9172 IMX |
0.2272 USD |
0.2272 USD |
0.2279 USD |
0.2279 USD |
| 2025-12-18 |
0.2242 USD |
167.1335 IMX |
0.2307 USD |
0.2238 USD |
0.2307 USD |
0.2238 USD |
| 2025-12-17 |
0.2570 USD |
194.5525 IMX |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2025-12-16 |
0.2488 USD |
3,038.2450 IMX |
0.2485 USD |
0.2485 USD |
0.2501 USD |
0.2501 USD |
| 2025-12-15 |
0.2533 USD |
1,175.3893 IMX |
0.2674 USD |
0.2497 USD |
0.2674 USD |
0.2497 USD |
| 2025-12-13 |
0.2755 USD |
800.5245 IMX |
0.2754 USD |
0.2754 USD |
0.2755 USD |
0.2755 USD |
| 2025-12-11 |
0.2779 USD |
119.1914 IMX |
0.2890 USD |
0.2759 USD |
0.2890 USD |
0.2759 USD |
| 2025-12-10 |
0.2997 USD |
424.1799 IMX |
0.3005 USD |
0.2996 USD |
0.3005 USD |
0.2996 USD |
| 2025-12-09 |
0.3078 USD |
2,707.4407 IMX |
0.2902 USD |
0.2843 USD |
0.3184 USD |
0.3075 USD |
| 2025-12-08 |
0.2968 USD |
22.3766 IMX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2025-12-07 |
0.2818 USD |
989.4369 IMX |
0.2882 USD |
0.2787 USD |
0.2882 USD |
0.2826 USD |
| 2025-12-06 |
0.2887 USD |
788.7973 IMX |
0.2894 USD |
0.2882 USD |
0.2982 USD |
0.2982 USD |
| 2025-12-05 |
0.2831 USD |
1,319.0926 IMX |
0.2828 USD |
0.2828 USD |
0.2866 USD |
0.2866 USD |
| 2025-12-04 |
0.3076 USD |
14.3217 IMX |
0.3076 USD |
0.3076 USD |
0.3076 USD |
0.3076 USD |
| 2025-12-03 |
0.3116 USD |
121.7375 IMX |
0.3107 USD |
0.3107 USD |
0.3117 USD |
0.3117 USD |
| 2025-12-02 |
0.2888 USD |
2,432.6375 IMX |
0.2865 USD |
0.2777 USD |
0.3064 USD |
0.3063 USD |