Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
3.2518 USDC |
674.0471 ICP |
3.2660 USDC |
3.2030 USDC |
3.3380 USDC |
3.2660 USDC |
| 2023-09-03 |
3.2429 USDC |
4,310.8683 ICP |
3.2500 USDC |
3.2030 USDC |
3.2800 USDC |
3.2610 USDC |
| 2023-09-02 |
3.2575 USDC |
369.6642 ICP |
3.2420 USDC |
3.2080 USDC |
3.2740 USDC |
3.2580 USDC |
| 2023-09-01 |
3.3311 USDC |
767.5358 ICP |
3.3470 USDC |
3.1880 USDC |
3.3790 USDC |
3.2340 USDC |
| 2023-08-31 |
3.4159 USDC |
1,171.9272 ICP |
3.4880 USDC |
3.2650 USDC |
3.4880 USDC |
3.3380 USDC |
| 2023-08-30 |
3.5350 USDC |
5,684.1650 ICP |
3.6370 USDC |
3.4550 USDC |
3.6370 USDC |
3.4900 USDC |
| 2023-08-29 |
3.5998 USDC |
5,355.4340 ICP |
3.4790 USDC |
3.4210 USDC |
3.7360 USDC |
3.6440 USDC |
| 2023-08-28 |
3.4525 USDC |
1,779.1323 ICP |
3.4790 USDC |
3.4290 USDC |
3.5040 USDC |
3.4880 USDC |
| 2023-08-27 |
3.6022 USDC |
795.6011 ICP |
3.5560 USDC |
3.4710 USDC |
3.6460 USDC |
3.4880 USDC |
| 2023-08-26 |
3.5300 USDC |
309.9112 ICP |
3.5130 USDC |
3.5050 USDC |
3.5650 USDC |
3.5470 USDC |
| 2023-08-25 |
3.5284 USDC |
1,343.5132 ICP |
3.5910 USDC |
3.4620 USDC |
3.5910 USDC |
3.5050 USDC |
| 2023-08-24 |
3.6005 USDC |
3,483.0942 ICP |
3.6010 USDC |
3.5190 USDC |
3.7020 USDC |
3.5990 USDC |
| 2023-08-23 |
3.5329 USDC |
3,418.6466 ICP |
3.4290 USDC |
3.3790 USDC |
3.6270 USDC |
3.6000 USDC |
| 2023-08-22 |
3.4136 USDC |
1,478.3610 ICP |
3.4880 USDC |
3.2420 USDC |
3.5240 USDC |
3.4150 USDC |
| 2023-08-21 |
3.5023 USDC |
1,011.0397 ICP |
3.5910 USDC |
3.4170 USDC |
3.6000 USDC |
3.4880 USDC |
| 2023-08-20 |
3.5480 USDC |
837.2038 ICP |
3.5650 USDC |
3.5220 USDC |
3.6000 USDC |
3.5850 USDC |
| 2023-08-19 |
3.5323 USDC |
1,169.0377 ICP |
3.5130 USDC |
3.4730 USDC |
3.5580 USDC |
3.5580 USDC |
| 2023-08-18 |
3.4407 USDC |
4,006.2451 ICP |
3.4110 USDC |
3.3880 USDC |
3.5310 USDC |
3.5010 USDC |
| 2023-08-17 |
3.3962 USDC |
11,381.5388 ICP |
3.6890 USDC |
3.0720 USDC |
3.8170 USDC |
3.4080 USDC |
| 2023-08-16 |
3.6788 USDC |
4,070.1925 ICP |
3.8260 USDC |
3.5790 USDC |
3.8510 USDC |
3.7010 USDC |
| 2023-08-15 |
3.7925 USDC |
11,753.6634 ICP |
4.0460 USDC |
3.5500 USDC |
4.0750 USDC |
3.8270 USDC |
| 2023-08-14 |
4.0831 USDC |
952.7606 ICP |
4.0360 USDC |
4.0260 USDC |
4.1160 USDC |
4.0560 USDC |
| 2023-08-13 |
4.0639 USDC |
32.5578 ICP |
4.0560 USDC |
4.0260 USDC |
4.0760 USDC |
4.0260 USDC |
| 2023-08-12 |
4.0445 USDC |
35.7141 ICP |
4.0290 USDC |
4.0250 USDC |
4.0660 USDC |
4.0420 USDC |
| 2023-08-11 |
4.0412 USDC |
560.0252 ICP |
4.0360 USDC |
4.0070 USDC |
4.0440 USDC |
4.0350 USDC |
| 2023-08-10 |
4.0501 USDC |
331.4858 ICP |
4.0870 USDC |
4.0120 USDC |
4.0950 USDC |
4.0260 USDC |
| 2023-08-09 |
4.0851 USDC |
458.3916 ICP |
4.1150 USDC |
4.0360 USDC |
4.1350 USDC |
4.0850 USDC |
| 2023-08-08 |
4.1464 USDC |
4,740.0190 ICP |
4.0850 USDC |
4.0560 USDC |
4.1790 USDC |
4.1050 USDC |
| 2023-08-07 |
4.1111 USDC |
1,692.2578 ICP |
4.1160 USDC |
3.9970 USDC |
4.1680 USDC |
4.0950 USDC |
| 2023-08-06 |
4.0715 USDC |
919.6788 ICP |
4.0260 USDC |
4.0140 USDC |
4.1310 USDC |
4.1210 USDC |
| 2023-08-05 |
4.0259 USDC |
890.5265 ICP |
4.0260 USDC |
4.0070 USDC |
4.0450 USDC |
4.0210 USDC |
| 2023-08-04 |
4.0158 USDC |
492.1038 ICP |
4.0460 USDC |
3.9620 USDC |
4.0660 USDC |
4.0360 USDC |
| 2023-08-03 |
4.0728 USDC |
705.4074 ICP |
4.1450 USDC |
4.0120 USDC |
4.1560 USDC |
4.0360 USDC |
| 2023-08-02 |
4.1399 USDC |
4,515.5543 ICP |
4.2470 USDC |
4.1050 USDC |
4.2690 USDC |
4.1350 USDC |
| 2023-08-01 |
4.1437 USDC |
1,392.6015 ICP |
4.1800 USDC |
4.0800 USDC |
4.2480 USDC |
4.2480 USDC |
| 2023-07-31 |
4.2584 USDC |
212.1372 ICP |
4.2810 USDC |
4.2000 USDC |
4.2900 USDC |
4.2040 USDC |
| 2023-07-30 |
4.3066 USDC |
728.0923 ICP |
4.3300 USDC |
4.2100 USDC |
4.3590 USDC |
4.2760 USDC |
| 2023-07-29 |
4.3587 USDC |
196.0130 ICP |
4.3210 USDC |
4.2850 USDC |
4.3790 USDC |
4.3390 USDC |
| 2023-07-28 |
4.2516 USDC |
258.3367 ICP |
4.2170 USDC |
4.2170 USDC |
4.3500 USDC |
4.3100 USDC |
| 2023-07-27 |
4.1089 USDC |
130.3675 ICP |
4.1070 USDC |
4.0620 USDC |
4.2160 USDC |
4.2160 USDC |
| 2023-07-26 |
4.0374 USDC |
500.9171 ICP |
4.0320 USDC |
4.0060 USDC |
4.1130 USDC |
4.0900 USDC |
| 2023-07-25 |
4.0261 USDC |
247.6920 ICP |
4.0240 USDC |
4.0000 USDC |
4.0620 USDC |
4.0170 USDC |
| 2023-07-24 |
4.0726 USDC |
654.2853 ICP |
4.2150 USDC |
3.9620 USDC |
4.2150 USDC |
4.0120 USDC |
| 2023-07-23 |
4.2276 USDC |
459.9715 ICP |
4.1640 USDC |
4.1640 USDC |
4.3220 USDC |
4.1890 USDC |
| 2023-07-22 |
4.1136 USDC |
147.5756 ICP |
4.0960 USDC |
4.0820 USDC |
4.1640 USDC |
4.1250 USDC |
| 2023-07-21 |
4.0815 USDC |
148.0875 ICP |
4.0500 USDC |
4.0500 USDC |
4.1130 USDC |
4.0720 USDC |
| 2023-07-20 |
4.1057 USDC |
238.2139 ICP |
4.0500 USDC |
4.0120 USDC |
4.1640 USDC |
4.0450 USDC |
| 2023-07-19 |
4.0946 USDC |
2,512.8111 ICP |
4.0700 USDC |
4.0470 USDC |
4.1370 USDC |
4.0860 USDC |
| 2023-07-18 |
4.0055 USDC |
630.8284 ICP |
4.1070 USDC |
3.9620 USDC |
4.1170 USDC |
4.0600 USDC |
| 2023-07-17 |
4.0807 USDC |
389.8394 ICP |
4.1130 USDC |
3.9700 USDC |
4.1400 USDC |
4.1130 USDC |