Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
6.3766 EUR |
209.9700 ICP |
6.3200 EUR |
6.2270 EUR |
6.4140 EUR |
6.3770 EUR |
| 2025-02-26 |
6.0642 EUR |
56.9948 ICP |
6.0200 EUR |
5.9700 EUR |
6.2570 EUR |
5.9970 EUR |
| 2025-02-25 |
5.7719 EUR |
921.9127 ICP |
6.0800 EUR |
5.6580 EUR |
6.0800 EUR |
6.0480 EUR |
| 2025-02-24 |
6.4481 EUR |
182.2288 ICP |
6.7450 EUR |
6.2150 EUR |
6.7450 EUR |
6.2740 EUR |
| 2025-02-23 |
6.7744 EUR |
184.2963 ICP |
6.8800 EUR |
6.7020 EUR |
6.8800 EUR |
6.7200 EUR |
| 2025-02-22 |
6.8525 EUR |
314.2056 ICP |
6.6570 EUR |
6.6570 EUR |
6.9010 EUR |
6.9010 EUR |
| 2025-02-21 |
6.8080 EUR |
6,687.8856 ICP |
6.8430 EUR |
6.5600 EUR |
7.1160 EUR |
6.6270 EUR |
| 2025-02-20 |
6.6328 EUR |
202.7734 ICP |
6.5670 EUR |
6.5670 EUR |
6.8140 EUR |
6.8140 EUR |
| 2025-02-19 |
6.5867 EUR |
75.9770 ICP |
6.5600 EUR |
6.5600 EUR |
6.6050 EUR |
6.6050 EUR |
| 2025-02-18 |
6.4997 EUR |
81.2396 ICP |
6.7030 EUR |
6.3170 EUR |
6.7030 EUR |
6.4380 EUR |
| 2025-02-17 |
6.6895 EUR |
73.6936 ICP |
6.7770 EUR |
6.6330 EUR |
6.8110 EUR |
6.7600 EUR |
| 2025-02-16 |
6.7232 EUR |
119.1300 ICP |
6.7000 EUR |
6.6330 EUR |
6.7730 EUR |
6.6380 EUR |
| 2025-02-15 |
6.8803 EUR |
108.3742 ICP |
6.9260 EUR |
6.7480 EUR |
6.9390 EUR |
6.7480 EUR |
| 2025-02-14 |
6.8942 EUR |
82.0424 ICP |
6.8360 EUR |
6.8360 EUR |
7.0400 EUR |
6.8830 EUR |
| 2025-02-13 |
6.8825 EUR |
113.7979 ICP |
7.0260 EUR |
6.8000 EUR |
7.0260 EUR |
6.8490 EUR |
| 2025-02-12 |
6.9756 EUR |
369.4654 ICP |
6.8260 EUR |
6.7070 EUR |
7.0400 EUR |
7.0120 EUR |
| 2025-02-11 |
6.7671 EUR |
333.0218 ICP |
7.0400 EUR |
6.7150 EUR |
7.1430 EUR |
6.8570 EUR |
| 2025-02-10 |
6.8190 EUR |
106.2383 ICP |
6.8000 EUR |
6.5600 EUR |
6.8730 EUR |
6.7750 EUR |
| 2025-02-09 |
6.7099 EUR |
151.6916 ICP |
6.7660 EUR |
6.4630 EUR |
6.8280 EUR |
6.4680 EUR |
| 2025-02-08 |
6.5663 EUR |
47.8062 ICP |
6.5000 EUR |
6.4690 EUR |
6.8000 EUR |
6.7740 EUR |
| 2025-02-07 |
6.6630 EUR |
112.1254 ICP |
6.7000 EUR |
6.5220 EUR |
6.8240 EUR |
6.5220 EUR |
| 2025-02-06 |
6.7341 EUR |
97.9830 ICP |
6.9010 EUR |
6.4880 EUR |
6.9020 EUR |
6.4960 EUR |
| 2025-02-05 |
6.7973 EUR |
585.1236 ICP |
6.8430 EUR |
6.6640 EUR |
6.9270 EUR |
6.6640 EUR |
| 2025-02-04 |
6.7199 EUR |
4,744.1367 ICP |
6.9470 EUR |
6.5700 EUR |
7.0000 EUR |
6.6680 EUR |
| 2025-02-03 |
6.6307 EUR |
1,369.1595 ICP |
6.8520 EUR |
5.9530 EUR |
7.3830 EUR |
7.3830 EUR |
| 2025-02-02 |
7.4303 EUR |
303.7820 ICP |
8.3620 EUR |
7.0610 EUR |
8.3620 EUR |
7.1280 EUR |
| 2025-02-01 |
8.7062 EUR |
148.6246 ICP |
9.0200 EUR |
8.1660 EUR |
9.0200 EUR |
8.1660 EUR |
| 2025-01-31 |
9.0518 EUR |
30.8096 ICP |
9.0140 EUR |
8.7480 EUR |
9.3380 EUR |
8.9860 EUR |
| 2025-01-30 |
8.6002 EUR |
99.2982 ICP |
8.4090 EUR |
8.4090 EUR |
8.7950 EUR |
8.7630 EUR |
| 2025-01-29 |
8.3613 EUR |
178.1670 ICP |
8.3410 EUR |
8.3410 EUR |
8.4650 EUR |
8.4570 EUR |
| 2025-01-28 |
8.3333 EUR |
95.6305 ICP |
8.4980 EUR |
8.1410 EUR |
8.5510 EUR |
8.2410 EUR |
| 2025-01-27 |
8.1931 EUR |
271.0408 ICP |
8.3620 EUR |
7.8740 EUR |
8.3640 EUR |
8.3640 EUR |
| 2025-01-26 |
8.7055 EUR |
192.8315 ICP |
8.7110 EUR |
8.6670 EUR |
8.7850 EUR |
8.6670 EUR |
| 2025-01-25 |
8.5529 EUR |
388.1741 ICP |
8.5670 EUR |
8.5360 EUR |
8.5670 EUR |
8.5500 EUR |
| 2025-01-24 |
8.7048 EUR |
1,588.7790 ICP |
8.8550 EUR |
8.5600 EUR |
8.9090 EUR |
8.5800 EUR |
| 2025-01-23 |
8.8649 EUR |
469.8621 ICP |
8.8390 EUR |
8.6910 EUR |
8.9170 EUR |
8.8550 EUR |
| 2025-01-22 |
9.0079 EUR |
2,953.9925 ICP |
9.2950 EUR |
8.7120 EUR |
9.2950 EUR |
8.7340 EUR |
| 2025-01-21 |
9.2847 EUR |
137.7174 ICP |
9.2920 EUR |
9.1300 EUR |
9.6230 EUR |
9.4610 EUR |
| 2025-01-20 |
9.9362 EUR |
208.5780 ICP |
10.2820 EUR |
9.4820 EUR |
10.2820 EUR |
9.5690 EUR |
| 2025-01-19 |
10.0425 EUR |
770.9714 ICP |
10.5060 EUR |
9.7600 EUR |
10.5830 EUR |
9.9300 EUR |
| 2025-01-18 |
10.2642 EUR |
517.2768 ICP |
10.3500 EUR |
10.1960 EUR |
10.3500 EUR |
10.2760 EUR |
| 2025-01-17 |
10.9651 EUR |
77.8100 ICP |
10.9650 EUR |
10.8480 EUR |
11.0170 EUR |
10.8480 EUR |
| 2025-01-16 |
10.5900 EUR |
388.5813 ICP |
10.4440 EUR |
10.2170 EUR |
10.8690 EUR |
10.6720 EUR |
| 2025-01-15 |
10.1247 EUR |
503.0602 ICP |
9.8300 EUR |
9.7530 EUR |
10.6350 EUR |
10.4680 EUR |
| 2025-01-14 |
9.8325 EUR |
10.8923 ICP |
9.8340 EUR |
9.8180 EUR |
9.8340 EUR |
9.8180 EUR |
| 2025-01-13 |
9.6206 EUR |
339.6444 ICP |
10.1090 EUR |
9.3550 EUR |
10.1090 EUR |
9.5580 EUR |
| 2025-01-12 |
10.0540 EUR |
107.9076 ICP |
10.1430 EUR |
9.9550 EUR |
10.1450 EUR |
9.9810 EUR |
| 2025-01-11 |
9.9946 EUR |
29.0004 ICP |
9.8500 EUR |
9.8500 EUR |
10.2420 EUR |
10.2420 EUR |
| 2025-01-10 |
10.0255 EUR |
552.0464 ICP |
9.9210 EUR |
9.9210 EUR |
10.5040 EUR |
10.2590 EUR |
| 2025-01-09 |
10.0630 EUR |
272.1835 ICP |
10.3400 EUR |
9.7970 EUR |
10.3400 EUR |
9.8050 EUR |