Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
10.4446 EUR |
326.0107 ICP |
10.5190 EUR |
10.3460 EUR |
10.5190 EUR |
10.4750 EUR |
| 2025-01-07 |
11.2967 EUR |
687.0060 ICP |
11.7050 EUR |
10.8690 EUR |
11.7820 EUR |
10.8690 EUR |
| 2025-01-06 |
11.6940 EUR |
3,335.0829 ICP |
11.6440 EUR |
11.6010 EUR |
11.9900 EUR |
11.7000 EUR |
| 2025-01-05 |
11.6530 EUR |
257.2351 ICP |
11.7600 EUR |
11.5780 EUR |
11.7600 EUR |
11.7190 EUR |
| 2025-01-04 |
11.9444 EUR |
145.6124 ICP |
11.8810 EUR |
11.8720 EUR |
12.0660 EUR |
11.9400 EUR |
| 2025-01-03 |
11.3290 EUR |
788.9955 ICP |
10.3700 EUR |
10.3700 EUR |
12.0160 EUR |
11.9940 EUR |
| 2025-01-02 |
10.4095 EUR |
90.0296 ICP |
10.3130 EUR |
10.3130 EUR |
10.5100 EUR |
10.3560 EUR |
| 2025-01-01 |
9.7615 EUR |
25.3432 ICP |
9.5390 EUR |
9.5390 EUR |
10.0760 EUR |
10.0760 EUR |
| 2024-12-31 |
9.6047 EUR |
24.9495 ICP |
9.7980 EUR |
9.5000 EUR |
9.7980 EUR |
9.5390 EUR |
| 2024-12-30 |
9.9460 EUR |
152.0138 ICP |
10.0090 EUR |
9.4970 EUR |
10.0090 EUR |
9.9280 EUR |
| 2024-12-29 |
9.8922 EUR |
40.4850 ICP |
10.1520 EUR |
9.7160 EUR |
10.1520 EUR |
9.7160 EUR |
| 2024-12-28 |
9.8652 EUR |
21.2034 ICP |
9.7000 EUR |
9.7000 EUR |
9.8830 EUR |
9.8830 EUR |
| 2024-12-27 |
9.7979 EUR |
255.3757 ICP |
10.2410 EUR |
9.7390 EUR |
10.2410 EUR |
9.7390 EUR |
| 2024-12-26 |
9.9990 EUR |
121.8299 ICP |
10.1590 EUR |
9.8220 EUR |
10.1590 EUR |
9.8610 EUR |
| 2024-12-25 |
10.6710 EUR |
14.9119 ICP |
10.6710 EUR |
10.6710 EUR |
10.6710 EUR |
10.6710 EUR |
| 2024-12-24 |
10.7168 EUR |
1,040.0767 ICP |
10.3940 EUR |
10.3940 EUR |
10.7630 EUR |
10.6750 EUR |
| 2024-12-23 |
10.0785 EUR |
4,054.5203 ICP |
9.3770 EUR |
9.3770 EUR |
10.2980 EUR |
10.2980 EUR |
| 2024-12-22 |
9.6369 EUR |
175.2858 ICP |
9.7910 EUR |
9.5570 EUR |
9.7910 EUR |
9.5570 EUR |
| 2024-12-21 |
9.6862 EUR |
28.5864 ICP |
10.5000 EUR |
9.6220 EUR |
10.5000 EUR |
9.6220 EUR |
| 2024-12-20 |
9.4952 EUR |
2,867.2547 ICP |
10.1000 EUR |
8.6150 EUR |
10.1000 EUR |
10.0110 EUR |
| 2024-12-19 |
10.5939 EUR |
1,054.4009 ICP |
10.7620 EUR |
9.6560 EUR |
10.8360 EUR |
9.6560 EUR |
| 2024-12-18 |
11.0266 EUR |
392.5430 ICP |
11.3770 EUR |
10.7360 EUR |
11.6880 EUR |
11.0240 EUR |
| 2024-12-17 |
11.8726 EUR |
2,384.2933 ICP |
12.0080 EUR |
11.4500 EUR |
12.2330 EUR |
11.5520 EUR |
| 2024-12-16 |
12.1508 EUR |
2,131.7127 ICP |
12.6650 EUR |
11.9820 EUR |
12.6650 EUR |
12.2560 EUR |
| 2024-12-15 |
12.4215 EUR |
104.2798 ICP |
11.9240 EUR |
11.9240 EUR |
12.6110 EUR |
12.3660 EUR |
| 2024-12-14 |
12.2881 EUR |
127.8498 ICP |
12.6000 EUR |
12.0480 EUR |
12.6000 EUR |
12.0760 EUR |
| 2024-12-13 |
12.9451 EUR |
79.9747 ICP |
12.9580 EUR |
12.6510 EUR |
12.9650 EUR |
12.8200 EUR |
| 2024-12-12 |
12.9918 EUR |
274.7369 ICP |
12.8300 EUR |
12.6300 EUR |
13.4380 EUR |
12.8300 EUR |
| 2024-12-11 |
11.6203 EUR |
1,331.2951 ICP |
11.1470 EUR |
11.1470 EUR |
12.4080 EUR |
12.3160 EUR |
| 2024-12-10 |
11.2011 EUR |
474.1343 ICP |
11.2790 EUR |
10.3290 EUR |
11.5890 EUR |
11.2280 EUR |
| 2024-12-09 |
10.9869 EUR |
1,732.2380 ICP |
13.2480 EUR |
10.2200 EUR |
13.3630 EUR |
11.2950 EUR |
| 2024-12-08 |
13.6290 EUR |
934.7699 ICP |
13.9650 EUR |
13.3740 EUR |
13.9650 EUR |
13.7360 EUR |
| 2024-12-07 |
14.1688 EUR |
193.8200 ICP |
14.0000 EUR |
13.8000 EUR |
14.7400 EUR |
13.9370 EUR |
| 2024-12-06 |
14.3528 EUR |
457.6099 ICP |
14.3460 EUR |
13.4590 EUR |
14.4780 EUR |
14.4700 EUR |
| 2024-12-05 |
13.8198 EUR |
633.6928 ICP |
14.0810 EUR |
13.3160 EUR |
14.4570 EUR |
13.3510 EUR |
| 2024-12-04 |
14.2653 EUR |
568.2826 ICP |
13.8830 EUR |
13.5680 EUR |
14.6400 EUR |
13.9690 EUR |
| 2024-12-03 |
13.3449 EUR |
409.7692 ICP |
13.3310 EUR |
13.0190 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-12-02 |
12.2907 EUR |
961.6967 ICP |
12.2450 EUR |
11.9840 EUR |
13.0140 EUR |
12.9800 EUR |
| 2024-12-01 |
12.0553 EUR |
150.5478 ICP |
11.4320 EUR |
11.4320 EUR |
12.3300 EUR |
11.9820 EUR |
| 2024-11-30 |
11.7071 EUR |
212.9878 ICP |
11.2070 EUR |
11.2070 EUR |
12.0370 EUR |
12.0370 EUR |
| 2024-11-29 |
10.9371 EUR |
77.4338 ICP |
10.8000 EUR |
10.6570 EUR |
11.4720 EUR |
11.3720 EUR |
| 2024-11-28 |
10.8047 EUR |
78.7588 ICP |
11.0290 EUR |
10.7160 EUR |
11.0290 EUR |
10.8460 EUR |
| 2024-11-27 |
10.9292 EUR |
303.2443 ICP |
10.7060 EUR |
10.6350 EUR |
11.0000 EUR |
10.9810 EUR |
| 2024-11-26 |
10.5269 EUR |
477.0422 ICP |
11.1450 EUR |
10.3110 EUR |
11.1450 EUR |
10.6650 EUR |
| 2024-11-25 |
11.3192 EUR |
360.7272 ICP |
10.9830 EUR |
10.8090 EUR |
11.9510 EUR |
11.0940 EUR |
| 2024-11-24 |
10.6903 EUR |
73.3624 ICP |
11.1630 EUR |
10.1390 EUR |
11.1630 EUR |
11.1200 EUR |
| 2024-11-23 |
10.9447 EUR |
363.2371 ICP |
10.6950 EUR |
10.4380 EUR |
11.3370 EUR |
10.7050 EUR |
| 2024-11-22 |
9.6163 EUR |
581.1832 ICP |
8.8620 EUR |
8.8620 EUR |
10.8740 EUR |
10.8740 EUR |
| 2024-11-21 |
8.7794 EUR |
332.0528 ICP |
8.3780 EUR |
8.3780 EUR |
8.8890 EUR |
8.7900 EUR |
| 2024-11-20 |
8.7549 EUR |
3,338.4042 ICP |
8.5470 EUR |
8.4420 EUR |
8.8650 EUR |
8.4420 EUR |