Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
4.0558 EUR |
88.9011 ICP |
4.0930 EUR |
3.9200 EUR |
4.0930 EUR |
4.0740 EUR |
| 2025-05-05 |
4.1204 EUR |
770.7477 ICP |
4.0740 EUR |
4.0370 EUR |
4.1360 EUR |
4.0740 EUR |
| 2025-05-04 |
4.0803 EUR |
628.4521 ICP |
4.1660 EUR |
4.0240 EUR |
4.1850 EUR |
4.0560 EUR |
| 2025-05-03 |
4.2376 EUR |
1,715.3785 ICP |
4.3870 EUR |
4.1290 EUR |
4.3870 EUR |
4.1850 EUR |
| 2025-05-02 |
4.3960 EUR |
1,050.2350 ICP |
4.3870 EUR |
4.3280 EUR |
4.4790 EUR |
4.4050 EUR |
| 2025-05-01 |
4.3912 EUR |
145.6223 ICP |
4.3690 EUR |
4.2770 EUR |
4.4420 EUR |
4.3690 EUR |
| 2025-04-30 |
4.2962 EUR |
280.2467 ICP |
4.2840 EUR |
4.1850 EUR |
4.3870 EUR |
4.3500 EUR |
| 2025-04-29 |
4.4332 EUR |
265.7355 ICP |
4.4790 EUR |
4.2580 EUR |
4.5340 EUR |
4.2950 EUR |
| 2025-04-28 |
4.4874 EUR |
742.3004 ICP |
4.4240 EUR |
4.3320 EUR |
4.5710 EUR |
4.4600 EUR |
| 2025-04-27 |
4.5054 EUR |
61.0985 ICP |
4.6450 EUR |
4.4240 EUR |
4.6630 EUR |
4.4420 EUR |
| 2025-04-26 |
4.7525 EUR |
70.6410 ICP |
4.6810 EUR |
4.6080 EUR |
4.8200 EUR |
4.6260 EUR |
| 2025-04-25 |
4.6360 EUR |
144.8890 ICP |
4.5890 EUR |
4.5160 EUR |
4.7370 EUR |
4.6630 EUR |
| 2025-04-24 |
4.4974 EUR |
176.0342 ICP |
4.5530 EUR |
4.3690 EUR |
4.5710 EUR |
4.5710 EUR |
| 2025-04-23 |
4.5509 EUR |
10,148.6395 ICP |
4.5140 EUR |
4.4880 EUR |
4.5960 EUR |
4.5710 EUR |
| 2025-04-22 |
4.2582 EUR |
269.4845 ICP |
4.0560 EUR |
4.0560 EUR |
4.4820 EUR |
4.4820 EUR |
| 2025-04-21 |
4.2521 EUR |
483.2276 ICP |
4.3050 EUR |
4.1500 EUR |
4.3380 EUR |
4.1820 EUR |
| 2025-04-20 |
4.2690 EUR |
152.9888 ICP |
4.3010 EUR |
4.2040 EUR |
4.3010 EUR |
4.2580 EUR |
| 2025-04-19 |
4.2805 EUR |
125.3270 ICP |
4.2340 EUR |
4.2240 EUR |
4.3310 EUR |
4.3310 EUR |
| 2025-04-18 |
4.1906 EUR |
319.4709 ICP |
4.1630 EUR |
4.1630 EUR |
4.2190 EUR |
4.1760 EUR |
| 2025-04-17 |
4.1504 EUR |
260.0020 ICP |
4.0970 EUR |
4.0850 EUR |
4.1880 EUR |
4.1440 EUR |
| 2025-04-16 |
4.1415 EUR |
219.1448 ICP |
4.1600 EUR |
4.0880 EUR |
4.1630 EUR |
4.1220 EUR |
| 2025-04-15 |
4.2237 EUR |
364.6674 ICP |
4.3440 EUR |
4.2040 EUR |
4.3440 EUR |
4.2040 EUR |
| 2025-04-14 |
4.3349 EUR |
227.8188 ICP |
4.4090 EUR |
4.3020 EUR |
4.4090 EUR |
4.3310 EUR |
| 2025-04-13 |
4.4653 EUR |
116.0856 ICP |
4.4800 EUR |
4.4000 EUR |
4.4800 EUR |
4.4200 EUR |
| 2025-04-12 |
4.4947 EUR |
51.0810 ICP |
4.4290 EUR |
4.4290 EUR |
4.6400 EUR |
4.6400 EUR |
| 2025-04-11 |
4.3779 EUR |
3,034.5173 ICP |
4.2910 EUR |
4.2900 EUR |
4.4740 EUR |
4.4500 EUR |
| 2025-04-10 |
4.4398 EUR |
467.8589 ICP |
4.5150 EUR |
4.2320 EUR |
4.5240 EUR |
4.2530 EUR |
| 2025-04-09 |
4.4680 EUR |
1,065.4746 ICP |
4.1670 EUR |
4.1600 EUR |
4.5940 EUR |
4.5520 EUR |
| 2025-04-08 |
4.2673 EUR |
449.4049 ICP |
4.2490 EUR |
4.1600 EUR |
4.4000 EUR |
4.1670 EUR |
| 2025-04-07 |
4.1188 EUR |
227.1466 ICP |
4.0850 EUR |
3.9200 EUR |
4.4000 EUR |
4.2370 EUR |
| 2025-04-06 |
4.3192 EUR |
696.4410 ICP |
4.6320 EUR |
4.0900 EUR |
4.6350 EUR |
4.1020 EUR |
| 2025-04-05 |
4.5986 EUR |
268.6908 ICP |
4.6170 EUR |
4.5400 EUR |
4.6360 EUR |
4.5900 EUR |
| 2025-04-04 |
4.6027 EUR |
2,876.2149 ICP |
4.5980 EUR |
4.5970 EUR |
4.7590 EUR |
4.6230 EUR |
| 2025-04-03 |
4.5946 EUR |
498.1519 ICP |
4.7920 EUR |
4.4400 EUR |
4.7920 EUR |
4.6430 EUR |
| 2025-04-02 |
4.9594 EUR |
524.8039 ICP |
4.8800 EUR |
4.6250 EUR |
4.9940 EUR |
4.6250 EUR |
| 2025-04-01 |
5.0131 EUR |
473.0196 ICP |
4.9570 EUR |
4.9490 EUR |
5.1500 EUR |
5.0460 EUR |
| 2025-03-31 |
4.9119 EUR |
520.7092 ICP |
4.9030 EUR |
4.7800 EUR |
4.9620 EUR |
4.9550 EUR |
| 2025-03-30 |
4.9817 EUR |
843.6147 ICP |
5.0010 EUR |
4.8500 EUR |
5.0320 EUR |
4.8500 EUR |
| 2025-03-29 |
4.9475 EUR |
923.4580 ICP |
5.1200 EUR |
4.8800 EUR |
5.1200 EUR |
4.9370 EUR |
| 2025-03-28 |
5.2047 EUR |
173.4293 ICP |
5.3900 EUR |
5.1500 EUR |
5.3910 EUR |
5.1870 EUR |
| 2025-03-27 |
5.5991 EUR |
381.2207 ICP |
5.6900 EUR |
5.5260 EUR |
5.6900 EUR |
5.5980 EUR |
| 2025-03-26 |
5.7767 EUR |
314.3354 ICP |
5.6980 EUR |
5.6000 EUR |
5.8890 EUR |
5.6340 EUR |
| 2025-03-25 |
5.6216 EUR |
147.3836 ICP |
5.5430 EUR |
5.5430 EUR |
5.7240 EUR |
5.7000 EUR |
| 2025-03-24 |
5.5837 EUR |
227.9021 ICP |
5.5550 EUR |
5.5390 EUR |
5.6160 EUR |
5.6160 EUR |
| 2025-03-23 |
5.3870 EUR |
1.6627 ICP |
5.3870 EUR |
5.3870 EUR |
5.3870 EUR |
5.3870 EUR |
| 2025-03-22 |
5.3577 EUR |
109.1740 ICP |
5.3600 EUR |
5.3560 EUR |
5.3600 EUR |
5.3560 EUR |
| 2025-03-21 |
5.2102 EUR |
2,049.7583 ICP |
5.2560 EUR |
5.1950 EUR |
5.2980 EUR |
5.2980 EUR |
| 2025-03-20 |
5.3992 EUR |
17.4812 ICP |
5.4620 EUR |
5.3170 EUR |
5.4620 EUR |
5.3170 EUR |
| 2025-03-19 |
5.4670 EUR |
5,496.0157 ICP |
5.4500 EUR |
5.4390 EUR |
5.5010 EUR |
5.4620 EUR |
| 2025-03-18 |
5.2179 EUR |
101.6317 ICP |
5.3600 EUR |
5.1420 EUR |
5.3600 EUR |
5.1460 EUR |