Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4.9767 EUR |
800.0593 ICP |
4.8640 EUR |
4.8240 EUR |
5.1730 EUR |
5.1240 EUR |
| 2025-08-12 |
4.7209 EUR |
223.3489 ICP |
4.6160 EUR |
4.5640 EUR |
4.9300 EUR |
4.8500 EUR |
| 2025-08-11 |
4.8020 EUR |
859.0570 ICP |
4.8280 EUR |
4.5950 EUR |
4.9190 EUR |
4.6390 EUR |
| 2025-08-10 |
4.8010 EUR |
337.1761 ICP |
4.9000 EUR |
4.6950 EUR |
4.9320 EUR |
4.8250 EUR |
| 2025-08-09 |
4.8199 EUR |
264.7221 ICP |
4.6680 EUR |
4.6680 EUR |
4.9180 EUR |
4.8910 EUR |
| 2025-08-08 |
4.5902 EUR |
2,561.1442 ICP |
4.5640 EUR |
4.4500 EUR |
4.7030 EUR |
4.6550 EUR |
| 2025-08-07 |
4.4971 EUR |
2,537.1592 ICP |
4.4080 EUR |
4.3430 EUR |
4.5840 EUR |
4.5840 EUR |
| 2025-08-06 |
4.3780 EUR |
117.8504 ICP |
4.3690 EUR |
4.2910 EUR |
4.4230 EUR |
4.3890 EUR |
| 2025-08-05 |
4.4275 EUR |
323.4304 ICP |
4.5900 EUR |
4.2780 EUR |
4.6000 EUR |
4.3890 EUR |
| 2025-08-04 |
4.5149 EUR |
2,248.3577 ICP |
4.4340 EUR |
4.4300 EUR |
4.6000 EUR |
4.5770 EUR |
| 2025-08-03 |
4.3912 EUR |
186.5035 ICP |
4.2650 EUR |
4.2130 EUR |
4.4340 EUR |
4.4210 EUR |
| 2025-08-02 |
4.2902 EUR |
81.2080 ICP |
4.3300 EUR |
4.2000 EUR |
4.3820 EUR |
4.2870 EUR |
| 2025-08-01 |
4.4623 EUR |
1,454.1500 ICP |
4.5770 EUR |
4.2390 EUR |
4.6350 EUR |
4.3510 EUR |
| 2025-07-31 |
4.7558 EUR |
231.6955 ICP |
4.7730 EUR |
4.5770 EUR |
4.8720 EUR |
4.5900 EUR |
| 2025-07-30 |
4.5684 EUR |
2,520.0759 ICP |
4.7080 EUR |
4.5320 EUR |
4.8040 EUR |
4.7860 EUR |
| 2025-07-29 |
4.7799 EUR |
326.3932 ICP |
4.7600 EUR |
4.6340 EUR |
4.9580 EUR |
4.7210 EUR |
| 2025-07-28 |
4.9973 EUR |
571.2015 ICP |
4.9400 EUR |
4.7440 EUR |
5.1250 EUR |
4.7730 EUR |
| 2025-07-27 |
4.8925 EUR |
188.8176 ICP |
4.8040 EUR |
4.7970 EUR |
4.9580 EUR |
4.9290 EUR |
| 2025-07-26 |
4.8271 EUR |
147.3991 ICP |
4.7730 EUR |
4.7600 EUR |
4.9100 EUR |
4.8100 EUR |
| 2025-07-25 |
4.6360 EUR |
219.7893 ICP |
4.6550 EUR |
4.5380 EUR |
4.7860 EUR |
4.7860 EUR |
| 2025-07-24 |
4.6507 EUR |
962.1864 ICP |
4.7340 EUR |
4.4860 EUR |
4.8900 EUR |
4.6620 EUR |
| 2025-07-23 |
4.8863 EUR |
601.4276 ICP |
5.2020 EUR |
4.6030 EUR |
5.2150 EUR |
4.7470 EUR |
| 2025-07-22 |
5.0821 EUR |
985.6632 ICP |
5.2540 EUR |
4.9520 EUR |
5.2820 EUR |
5.2280 EUR |
| 2025-07-21 |
5.2956 EUR |
3,051.9104 ICP |
5.1370 EUR |
5.0590 EUR |
5.3450 EUR |
5.2670 EUR |
| 2025-07-20 |
5.1539 EUR |
816.1422 ICP |
4.9810 EUR |
4.9550 EUR |
5.2670 EUR |
5.1500 EUR |
| 2025-07-19 |
4.9151 EUR |
426.8642 ICP |
4.9000 EUR |
4.7600 EUR |
5.0200 EUR |
4.9940 EUR |
| 2025-07-18 |
5.0556 EUR |
1,332.2873 ICP |
4.9420 EUR |
4.8250 EUR |
5.3120 EUR |
4.8900 EUR |
| 2025-07-17 |
4.8711 EUR |
581.6772 ICP |
4.8380 EUR |
4.7080 EUR |
5.0200 EUR |
4.9460 EUR |
| 2025-07-16 |
4.8152 EUR |
840.3818 ICP |
4.8250 EUR |
4.7080 EUR |
4.9570 EUR |
4.8250 EUR |
| 2025-07-15 |
4.6335 EUR |
237.7564 ICP |
4.6030 EUR |
4.4450 EUR |
4.8640 EUR |
4.8490 EUR |
| 2025-07-14 |
4.7081 EUR |
2,524.1412 ICP |
4.6680 EUR |
4.5770 EUR |
4.8320 EUR |
4.6150 EUR |
| 2025-07-13 |
4.6184 EUR |
275.1011 ICP |
4.5510 EUR |
4.5250 EUR |
4.7140 EUR |
4.6620 EUR |
| 2025-07-12 |
4.5531 EUR |
1,713.3233 ICP |
4.5640 EUR |
4.3820 EUR |
4.6160 EUR |
4.5640 EUR |
| 2025-07-11 |
4.6654 EUR |
910.4663 ICP |
4.6030 EUR |
4.4990 EUR |
4.7640 EUR |
4.5510 EUR |
| 2025-07-10 |
4.4605 EUR |
343.2350 ICP |
4.4000 EUR |
4.3560 EUR |
4.6290 EUR |
4.6160 EUR |
| 2025-07-09 |
4.2863 EUR |
437.2107 ICP |
4.1350 EUR |
4.0960 EUR |
4.4350 EUR |
4.3900 EUR |
| 2025-07-08 |
4.0951 EUR |
67.7463 ICP |
4.0830 EUR |
4.0050 EUR |
4.1350 EUR |
4.1220 EUR |
| 2025-07-07 |
4.0983 EUR |
248.7530 ICP |
4.0960 EUR |
4.0310 EUR |
4.1480 EUR |
4.0700 EUR |
| 2025-07-06 |
4.0477 EUR |
577.5700 ICP |
4.0440 EUR |
4.0180 EUR |
4.1610 EUR |
4.1090 EUR |
| 2025-07-05 |
4.0420 EUR |
41.3846 ICP |
4.0700 EUR |
3.9920 EUR |
4.0960 EUR |
4.0570 EUR |
| 2025-07-04 |
4.0800 EUR |
60.5806 ICP |
4.2650 EUR |
4.0180 EUR |
4.2780 EUR |
4.0570 EUR |
| 2025-07-03 |
4.2736 EUR |
393.4835 ICP |
4.2520 EUR |
4.2130 EUR |
4.3560 EUR |
4.2520 EUR |
| 2025-07-02 |
4.2553 EUR |
487.5461 ICP |
3.9790 EUR |
3.9660 EUR |
4.3170 EUR |
4.2650 EUR |
| 2025-07-01 |
4.0438 EUR |
92.3292 ICP |
4.1740 EUR |
3.9660 EUR |
4.1740 EUR |
3.9660 EUR |
| 2025-06-30 |
4.2101 EUR |
252.0086 ICP |
4.3430 EUR |
4.1610 EUR |
4.3430 EUR |
4.1610 EUR |
| 2025-06-29 |
4.1751 EUR |
1,091.8728 ICP |
4.1490 EUR |
4.1220 EUR |
4.3780 EUR |
4.3300 EUR |
| 2025-06-28 |
4.1155 EUR |
508.8313 ICP |
4.0700 EUR |
4.0180 EUR |
4.1610 EUR |
4.1480 EUR |
| 2025-06-27 |
4.0345 EUR |
211.0889 ICP |
4.0570 EUR |
3.9920 EUR |
4.1090 EUR |
4.0570 EUR |
| 2025-06-26 |
4.0620 EUR |
201.5307 ICP |
4.1350 EUR |
3.9790 EUR |
4.2000 EUR |
4.0440 EUR |
| 2025-06-25 |
4.2045 EUR |
469.4448 ICP |
4.2780 EUR |
4.1090 EUR |
4.3440 EUR |
4.1220 EUR |