Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
5.4639 EUR |
154.9846 ICP |
5.2790 EUR |
5.2790 EUR |
5.5420 EUR |
5.4600 EUR |
| 2025-03-16 |
5.1758 EUR |
62.5638 ICP |
5.1720 EUR |
5.1200 EUR |
5.1900 EUR |
5.1900 EUR |
| 2025-03-15 |
5.3086 EUR |
34.2921 ICP |
5.2000 EUR |
5.2000 EUR |
5.3700 EUR |
5.3700 EUR |
| 2025-03-14 |
5.1286 EUR |
264.2270 ICP |
5.1200 EUR |
5.1100 EUR |
5.2040 EUR |
5.2040 EUR |
| 2025-03-13 |
5.0352 EUR |
1,136.6193 ICP |
5.0500 EUR |
4.8800 EUR |
5.1200 EUR |
4.9480 EUR |
| 2025-03-12 |
4.9525 EUR |
154.5504 ICP |
4.9740 EUR |
4.9460 EUR |
4.9740 EUR |
4.9490 EUR |
| 2025-03-11 |
4.9898 EUR |
1,615.2820 ICP |
4.7750 EUR |
4.7750 EUR |
5.0340 EUR |
4.9650 EUR |
| 2025-03-10 |
5.1871 EUR |
79.3250 ICP |
5.2970 EUR |
4.6400 EUR |
5.2970 EUR |
4.7730 EUR |
| 2025-03-09 |
5.2046 EUR |
66.8610 ICP |
5.4550 EUR |
5.0000 EUR |
5.4550 EUR |
5.0000 EUR |
| 2025-03-08 |
5.4476 EUR |
127.3910 ICP |
5.4500 EUR |
5.4230 EUR |
5.5620 EUR |
5.4890 EUR |
| 2025-03-07 |
5.6800 EUR |
0.4503 ICP |
5.6000 EUR |
5.6000 EUR |
5.8400 EUR |
5.6000 EUR |
| 2025-03-06 |
5.8285 EUR |
47.6643 ICP |
5.8050 EUR |
5.8050 EUR |
5.8760 EUR |
5.8760 EUR |
| 2025-03-05 |
5.7782 EUR |
223.5828 ICP |
5.6850 EUR |
5.6490 EUR |
5.9020 EUR |
5.9020 EUR |
| 2025-03-04 |
5.6561 EUR |
1,312.4738 ICP |
5.6000 EUR |
5.3430 EUR |
5.7690 EUR |
5.7640 EUR |
| 2025-03-03 |
6.2535 EUR |
653.2172 ICP |
6.9200 EUR |
5.8400 EUR |
6.9200 EUR |
5.9080 EUR |
| 2025-03-02 |
6.7446 EUR |
865.7426 ICP |
6.4070 EUR |
6.4070 EUR |
6.9660 EUR |
6.9460 EUR |
| 2025-03-01 |
6.2645 EUR |
13.6847 ICP |
6.3300 EUR |
6.2440 EUR |
6.3300 EUR |
6.2500 EUR |
| 2025-02-28 |
6.0586 EUR |
690.5573 ICP |
6.3910 EUR |
5.8000 EUR |
6.3910 EUR |
6.2800 EUR |
| 2025-02-27 |
6.3766 EUR |
209.9700 ICP |
6.3200 EUR |
6.2270 EUR |
6.4140 EUR |
6.3770 EUR |
| 2025-02-26 |
6.0642 EUR |
56.9948 ICP |
6.0200 EUR |
5.9700 EUR |
6.2570 EUR |
5.9970 EUR |
| 2025-02-25 |
5.7719 EUR |
921.9127 ICP |
6.0800 EUR |
5.6580 EUR |
6.0800 EUR |
6.0480 EUR |
| 2025-02-24 |
6.4481 EUR |
182.2288 ICP |
6.7450 EUR |
6.2150 EUR |
6.7450 EUR |
6.2740 EUR |
| 2025-02-23 |
6.7744 EUR |
184.2963 ICP |
6.8800 EUR |
6.7020 EUR |
6.8800 EUR |
6.7200 EUR |
| 2025-02-22 |
6.8525 EUR |
314.2056 ICP |
6.6570 EUR |
6.6570 EUR |
6.9010 EUR |
6.9010 EUR |
| 2025-02-21 |
6.8080 EUR |
6,687.8856 ICP |
6.8430 EUR |
6.5600 EUR |
7.1160 EUR |
6.6270 EUR |
| 2025-02-20 |
6.6328 EUR |
202.7734 ICP |
6.5670 EUR |
6.5670 EUR |
6.8140 EUR |
6.8140 EUR |
| 2025-02-19 |
6.5867 EUR |
75.9770 ICP |
6.5600 EUR |
6.5600 EUR |
6.6050 EUR |
6.6050 EUR |
| 2025-02-18 |
6.4997 EUR |
81.2396 ICP |
6.7030 EUR |
6.3170 EUR |
6.7030 EUR |
6.4380 EUR |
| 2025-02-17 |
6.6895 EUR |
73.6936 ICP |
6.7770 EUR |
6.6330 EUR |
6.8110 EUR |
6.7600 EUR |
| 2025-02-16 |
6.7232 EUR |
119.1300 ICP |
6.7000 EUR |
6.6330 EUR |
6.7730 EUR |
6.6380 EUR |
| 2025-02-15 |
6.8803 EUR |
108.3742 ICP |
6.9260 EUR |
6.7480 EUR |
6.9390 EUR |
6.7480 EUR |
| 2025-02-14 |
6.8942 EUR |
82.0424 ICP |
6.8360 EUR |
6.8360 EUR |
7.0400 EUR |
6.8830 EUR |
| 2025-02-13 |
6.8825 EUR |
113.7979 ICP |
7.0260 EUR |
6.8000 EUR |
7.0260 EUR |
6.8490 EUR |
| 2025-02-12 |
6.9756 EUR |
369.4654 ICP |
6.8260 EUR |
6.7070 EUR |
7.0400 EUR |
7.0120 EUR |
| 2025-02-11 |
6.7671 EUR |
333.0218 ICP |
7.0400 EUR |
6.7150 EUR |
7.1430 EUR |
6.8570 EUR |
| 2025-02-10 |
6.8190 EUR |
106.2383 ICP |
6.8000 EUR |
6.5600 EUR |
6.8730 EUR |
6.7750 EUR |
| 2025-02-09 |
6.7099 EUR |
151.6916 ICP |
6.7660 EUR |
6.4630 EUR |
6.8280 EUR |
6.4680 EUR |
| 2025-02-08 |
6.5663 EUR |
47.8062 ICP |
6.5000 EUR |
6.4690 EUR |
6.8000 EUR |
6.7740 EUR |
| 2025-02-07 |
6.6630 EUR |
112.1254 ICP |
6.7000 EUR |
6.5220 EUR |
6.8240 EUR |
6.5220 EUR |
| 2025-02-06 |
6.7341 EUR |
97.9830 ICP |
6.9010 EUR |
6.4880 EUR |
6.9020 EUR |
6.4960 EUR |
| 2025-02-05 |
6.7973 EUR |
585.1236 ICP |
6.8430 EUR |
6.6640 EUR |
6.9270 EUR |
6.6640 EUR |
| 2025-02-04 |
6.7199 EUR |
4,744.1367 ICP |
6.9470 EUR |
6.5700 EUR |
7.0000 EUR |
6.6680 EUR |
| 2025-02-03 |
6.6307 EUR |
1,369.1595 ICP |
6.8520 EUR |
5.9530 EUR |
7.3830 EUR |
7.3830 EUR |
| 2025-02-02 |
7.4303 EUR |
303.7820 ICP |
8.3620 EUR |
7.0610 EUR |
8.3620 EUR |
7.1280 EUR |
| 2025-02-01 |
8.7062 EUR |
148.6246 ICP |
9.0200 EUR |
8.1660 EUR |
9.0200 EUR |
8.1660 EUR |
| 2025-01-31 |
9.0518 EUR |
30.8096 ICP |
9.0140 EUR |
8.7480 EUR |
9.3380 EUR |
8.9860 EUR |
| 2025-01-30 |
8.6002 EUR |
99.2982 ICP |
8.4090 EUR |
8.4090 EUR |
8.7950 EUR |
8.7630 EUR |
| 2025-01-29 |
8.3613 EUR |
178.1670 ICP |
8.3410 EUR |
8.3410 EUR |
8.4650 EUR |
8.4570 EUR |
| 2025-01-28 |
8.3333 EUR |
95.6305 ICP |
8.4980 EUR |
8.1410 EUR |
8.5510 EUR |
8.2410 EUR |
| 2025-01-27 |
8.1931 EUR |
271.0408 ICP |
8.3620 EUR |
7.8740 EUR |
8.3640 EUR |
8.3640 EUR |