Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3.8537 EUR |
872.8857 ICP |
3.8310 EUR |
3.7920 EUR |
3.9140 EUR |
3.9020 EUR |
| 2025-10-01 |
3.7383 EUR |
1,476.5398 ICP |
3.6020 EUR |
3.5970 EUR |
3.8260 EUR |
3.8260 EUR |
| 2025-09-30 |
3.5622 EUR |
124.2662 ICP |
3.6170 EUR |
3.4900 EUR |
3.6300 EUR |
3.5910 EUR |
| 2025-09-29 |
3.6055 EUR |
87.5915 ICP |
3.6680 EUR |
3.5500 EUR |
3.6680 EUR |
3.6270 EUR |
| 2025-09-28 |
3.5830 EUR |
50.1339 ICP |
3.5910 EUR |
3.5240 EUR |
3.6860 EUR |
3.6860 EUR |
| 2025-09-27 |
3.5895 EUR |
26.5293 ICP |
3.5910 EUR |
3.5590 EUR |
3.6170 EUR |
3.6020 EUR |
| 2025-09-26 |
3.5791 EUR |
73.7930 ICP |
3.5070 EUR |
3.4850 EUR |
3.6190 EUR |
3.6040 EUR |
| 2025-09-25 |
3.6037 EUR |
2,927.7232 ICP |
3.6600 EUR |
3.4400 EUR |
3.6620 EUR |
3.4980 EUR |
| 2025-09-24 |
3.7200 EUR |
2,098.8902 ICP |
3.6800 EUR |
3.6040 EUR |
3.7610 EUR |
3.6620 EUR |
| 2025-09-23 |
3.6569 EUR |
216.7082 ICP |
3.6550 EUR |
3.5890 EUR |
3.7150 EUR |
3.6560 EUR |
| 2025-09-22 |
3.7620 EUR |
389.3269 ICP |
4.0050 EUR |
3.6020 EUR |
4.0050 EUR |
3.6670 EUR |
| 2025-09-21 |
4.0415 EUR |
342.9106 ICP |
4.0310 EUR |
3.9950 EUR |
4.1010 EUR |
4.0110 EUR |
| 2025-09-20 |
4.0466 EUR |
86.6619 ICP |
4.0250 EUR |
4.0050 EUR |
4.0890 EUR |
4.0330 EUR |
| 2025-09-19 |
4.1140 EUR |
635.2161 ICP |
4.1870 EUR |
3.9980 EUR |
4.2360 EUR |
4.0240 EUR |
| 2025-09-18 |
4.1547 EUR |
276.9788 ICP |
4.0960 EUR |
4.0700 EUR |
4.2060 EUR |
4.1820 EUR |
| 2025-09-17 |
3.9440 EUR |
3,580.8628 ICP |
4.0210 EUR |
3.9130 EUR |
4.1170 EUR |
4.0900 EUR |
| 2025-09-16 |
3.9914 EUR |
252.8838 ICP |
3.9620 EUR |
3.9210 EUR |
4.0480 EUR |
4.0230 EUR |
| 2025-09-15 |
4.0319 EUR |
1,693.6155 ICP |
4.1450 EUR |
3.9330 EUR |
4.1820 EUR |
3.9750 EUR |
| 2025-09-14 |
4.1955 EUR |
206.9364 ICP |
4.2830 EUR |
4.1070 EUR |
4.2830 EUR |
4.1320 EUR |
| 2025-09-13 |
4.3079 EUR |
322.5568 ICP |
4.2500 EUR |
4.2330 EUR |
4.3890 EUR |
4.2910 EUR |
| 2025-09-12 |
4.2199 EUR |
236.1407 ICP |
4.2520 EUR |
4.1110 EUR |
4.2920 EUR |
4.2450 EUR |
| 2025-09-11 |
4.2010 EUR |
101.7521 ICP |
4.1870 EUR |
4.1450 EUR |
4.2420 EUR |
4.2420 EUR |
| 2025-09-10 |
4.1940 EUR |
175.9189 ICP |
4.1740 EUR |
4.1480 EUR |
4.2640 EUR |
4.1740 EUR |
| 2025-09-09 |
4.1887 EUR |
1,188.7706 ICP |
4.1610 EUR |
4.1320 EUR |
4.2940 EUR |
4.1650 EUR |
| 2025-09-08 |
4.1644 EUR |
181.2085 ICP |
4.1350 EUR |
4.0960 EUR |
4.2090 EUR |
4.1480 EUR |
| 2025-09-07 |
4.1225 EUR |
106.4553 ICP |
4.0570 EUR |
4.0570 EUR |
4.1390 EUR |
4.1220 EUR |
| 2025-09-06 |
4.0367 EUR |
47.7041 ICP |
4.0830 EUR |
4.0120 EUR |
4.0960 EUR |
4.0700 EUR |
| 2025-09-05 |
4.1125 EUR |
125.4477 ICP |
4.0310 EUR |
4.0240 EUR |
4.1620 EUR |
4.0700 EUR |
| 2025-09-04 |
4.1334 EUR |
342.1523 ICP |
4.2260 EUR |
4.0230 EUR |
4.2360 EUR |
4.0410 EUR |
| 2025-09-03 |
4.1408 EUR |
233.6347 ICP |
4.1870 EUR |
4.1240 EUR |
4.2330 EUR |
4.2130 EUR |
| 2025-09-02 |
4.1352 EUR |
311.2638 ICP |
4.0140 EUR |
3.9920 EUR |
4.1930 EUR |
4.1850 EUR |
| 2025-09-01 |
4.0364 EUR |
167.8406 ICP |
4.0570 EUR |
3.9250 EUR |
4.2010 EUR |
4.0130 EUR |
| 2025-08-31 |
4.1324 EUR |
104.1528 ICP |
4.1700 EUR |
4.0700 EUR |
4.2270 EUR |
4.0700 EUR |
| 2025-08-30 |
4.1646 EUR |
50.8572 ICP |
4.2000 EUR |
4.1220 EUR |
4.2330 EUR |
4.1610 EUR |
| 2025-08-29 |
4.2532 EUR |
106.2687 ICP |
4.3960 EUR |
4.1250 EUR |
4.4000 EUR |
4.2130 EUR |
| 2025-08-28 |
4.3471 EUR |
241.5273 ICP |
4.3170 EUR |
4.2780 EUR |
4.4050 EUR |
4.3960 EUR |
| 2025-08-27 |
4.3628 EUR |
252.3119 ICP |
4.3430 EUR |
4.2910 EUR |
4.4230 EUR |
4.3040 EUR |
| 2025-08-26 |
4.2627 EUR |
4,186.9550 ICP |
4.1870 EUR |
4.1870 EUR |
4.3750 EUR |
4.3750 EUR |
| 2025-08-25 |
4.3351 EUR |
346.8335 ICP |
4.5120 EUR |
4.1700 EUR |
4.5660 EUR |
4.2000 EUR |
| 2025-08-24 |
4.5119 EUR |
879.5689 ICP |
4.6330 EUR |
4.4210 EUR |
4.6550 EUR |
4.4990 EUR |
| 2025-08-23 |
4.6054 EUR |
364.8620 ICP |
4.6950 EUR |
4.5370 EUR |
4.6950 EUR |
4.6290 EUR |
| 2025-08-22 |
4.6943 EUR |
2,735.4565 ICP |
4.4080 EUR |
4.2600 EUR |
4.7580 EUR |
4.7080 EUR |
| 2025-08-21 |
4.4480 EUR |
253.8467 ICP |
4.5120 EUR |
4.3530 EUR |
4.5550 EUR |
4.3890 EUR |
| 2025-08-20 |
4.4309 EUR |
331.2098 ICP |
4.3300 EUR |
4.3000 EUR |
4.5420 EUR |
4.5250 EUR |
| 2025-08-19 |
4.4589 EUR |
729.0388 ICP |
4.5380 EUR |
4.3120 EUR |
4.6120 EUR |
4.3170 EUR |
| 2025-08-18 |
4.5497 EUR |
845.4838 ICP |
4.6810 EUR |
4.4860 EUR |
4.6810 EUR |
4.5450 EUR |
| 2025-08-17 |
4.7177 EUR |
738.0217 ICP |
4.6550 EUR |
4.6280 EUR |
4.8510 EUR |
4.6950 EUR |
| 2025-08-16 |
4.6581 EUR |
83.7859 ICP |
4.6160 EUR |
4.6160 EUR |
4.7080 EUR |
4.6590 EUR |
| 2025-08-15 |
4.6848 EUR |
612.8561 ICP |
4.6950 EUR |
4.4910 EUR |
4.7920 EUR |
4.5950 EUR |
| 2025-08-14 |
4.8793 EUR |
5,184.9457 ICP |
5.1370 EUR |
4.6120 EUR |
5.1890 EUR |
4.6780 EUR |