Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0058 USDT |
76,439,976.7000 ICE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0058 USDT |
83,200,497.4000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0061 USDT |
88,948,216.4000 ICE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0061 USDT |
118,879,160.1000 ICE |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-02-09 |
0.0062 USDT |
105,456,428.1000 ICE |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-02-08 |
0.0065 USDT |
96,612,658.6000 ICE |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-07 |
0.0069 USDT |
263,007,504.9000 ICE |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-02-06 |
0.0069 USDT |
477,312,725.4000 ICE |
0.0060 USDT |
0.0060 USDT |
0.0077 USDT |
0.0066 USDT |
| 2025-02-05 |
0.0059 USDT |
110,309,750.8000 ICE |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-02-04 |
0.0061 USDT |
167,964,664.5000 ICE |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-02-03 |
0.0059 USDT |
322,679,472.0000 ICE |
0.0061 USDT |
0.0050 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-02 |
0.0066 USDT |
185,057,415.3000 ICE |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-02-01 |
0.0073 USDT |
216,877,469.1000 ICE |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-01-31 |
0.0072 USDT |
613,078,779.7000 ICE |
0.0072 USDT |
0.0066 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-01-30 |
0.0081 USDT |
518,414,801.7000 ICE |
0.0087 USDT |
0.0070 USDT |
0.0094 USDT |
0.0072 USDT |
| 2025-01-29 |
0.0092 USDT |
880,362,465.8000 ICE |
0.0111 USDT |
0.0081 USDT |
0.0114 USDT |
0.0087 USDT |
| 2025-01-28 |
0.0118 USDT |
777,374,776.8000 ICE |
0.0106 USDT |
0.0100 USDT |
0.0134 USDT |
0.0111 USDT |
| 2025-01-27 |
0.0106 USDT |
753,009,009.2000 ICE |
0.0119 USDT |
0.0095 USDT |
0.0120 USDT |
0.0106 USDT |
| 2025-01-26 |
0.0106 USDT |
871,953,102.7000 ICE |
0.0094 USDT |
0.0086 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-01-25 |
0.0086 USDT |
636,840,205.0000 ICE |
0.0075 USDT |
0.0073 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-24 |
0.0071 USDT |
205,979,795.6000 ICE |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-23 |
0.0067 USDT |
242,518,546.5000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-01-22 |
0.0063 USDT |
87,130,437.7000 ICE |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0062 USDT |
130,418,191.3000 ICE |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-20 |
0.0059 USDT |
170,737,311.3000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-19 |
0.0063 USDT |
199,201,103.1000 ICE |
0.0068 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0068 USDT |
104,424,956.1000 ICE |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0070 USDT |
82,808,692.3000 ICE |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0068 USDT |
75,877,370.9000 ICE |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-15 |
0.0066 USDT |
72,875,312.0000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0064 USDT |
71,405,927.9000 ICE |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0061 USDT |
98,036,814.1000 ICE |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0065 USDT |
54,477,839.5000 ICE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0065 USDT |
38,413,740.0000 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0066 USDT |
85,059,858.0000 ICE |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-09 |
0.0068 USDT |
193,271,906.0000 ICE |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-01-08 |
0.0073 USDT |
447,072,974.5000 ICE |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-07 |
0.0070 USDT |
488,613,318.7000 ICE |
0.0062 USDT |
0.0060 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0062 USDT |
76,482,332.8000 ICE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0061 USDT |
74,279,939.6000 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-04 |
0.0062 USDT |
108,367,186.7000 ICE |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-03 |
0.0059 USDT |
106,585,463.6000 ICE |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-02 |
0.0057 USDT |
76,422,177.2000 ICE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-01 |
0.0056 USDT |
63,015,345.2000 ICE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-31 |
0.0055 USDT |
70,370,717.7000 ICE |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-30 |
0.0056 USDT |
149,130,008.5000 ICE |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0056 USDT |
56,712,353.4000 ICE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-12-28 |
0.0058 USDT |
55,106,534.9000 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0060 USDT |
81,200,144.9000 ICE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0059 USDT |
73,459,962.6000 ICE |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |