Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0067 USDT |
42,644,527.3000 ICE |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-23 |
0.0068 USDT |
93,126,947.6000 ICE |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-05-22 |
0.0071 USDT |
77,415,851.6000 ICE |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-21 |
0.0068 USDT |
63,680,646.1000 ICE |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-20 |
0.0069 USDT |
140,266,071.5000 ICE |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-19 |
0.0064 USDT |
55,051,123.6000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0065 USDT |
85,891,790.8000 ICE |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0063 USDT |
45,673,127.1000 ICE |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-05-16 |
0.0065 USDT |
42,173,042.4000 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0065 USDT |
72,208,457.6000 ICE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-14 |
0.0065 USDT |
95,777,335.8000 ICE |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-13 |
0.0066 USDT |
100,136,611.3000 ICE |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-12 |
0.0064 USDT |
115,435,259.3000 ICE |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-11 |
0.0067 USDT |
95,391,783.1000 ICE |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-10 |
0.0068 USDT |
172,554,484.5000 ICE |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-05-09 |
0.0065 USDT |
134,502,170.1000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-08 |
0.0064 USDT |
197,334,608.2000 ICE |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-07 |
0.0064 USDT |
138,496,312.0000 ICE |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0065 USDT |
225,756,009.2000 ICE |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-05-05 |
0.0069 USDT |
170,025,654.3000 ICE |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0068 USDT |
369,404,218.3000 ICE |
0.0063 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-05-03 |
0.0067 USDT |
234,499,636.9000 ICE |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0064 USDT |
274,664,240.4000 ICE |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-01 |
0.0070 USDT |
384,661,280.6000 ICE |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2025-04-30 |
0.0076 USDT |
675,695,091.7000 ICE |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0068 USDT |
391,221,724.8000 ICE |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-28 |
0.0058 USDT |
180,095,963.6000 ICE |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-27 |
0.0062 USDT |
324,388,135.8000 ICE |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0059 USDT |
289,100,540.3000 ICE |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-25 |
0.0051 USDT |
88,787,413.7000 ICE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-24 |
0.0048 USDT |
162,723,316.8000 ICE |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0046 USDT |
156,425,862.1000 ICE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0044 USDT |
99,701,701.9000 ICE |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-21 |
0.0042 USDT |
60,876,783.3000 ICE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0041 USDT |
57,618,210.2000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0041 USDT |
38,531,287.5000 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0041 USDT |
53,163,520.2000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-17 |
0.0041 USDT |
58,603,129.7000 ICE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0040 USDT |
105,077,163.4000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-15 |
0.0040 USDT |
63,953,270.5000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-14 |
0.0040 USDT |
143,119,001.6000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0041 USDT |
343,751,892.6000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0038 USDT |
140,646,052.6000 ICE |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0037 USDT |
159,635,127.8000 ICE |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-10 |
0.0034 USDT |
76,510,696.0000 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0032 USDT |
133,669,335.3000 ICE |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0031 USDT |
70,771,275.7000 ICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0030 USDT |
126,031,909.0000 ICE |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0031 USDT |
93,913,327.1000 ICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0033 USDT |
109,868,822.2000 ICE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |