Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0045 USDT |
64,969,900.2000 ICE |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0050 USDT |
51,119,798.8000 ICE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0057 USDT |
47,231,732.3000 ICE |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0066 USDT |
39,475,909.9000 ICE |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-01-30 |
0.0070 USDT |
43,046,590.4000 ICE |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0073 USDT |
32,735,631.8000 ICE |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0075 USDT |
44,327,095.2000 ICE |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0076 USDT |
66,274,476.4000 ICE |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0081 USDT |
68,322,571.8000 ICE |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0080 USDT |
79,852,490.2000 ICE |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-01-24 |
0.0084 USDT |
75,658,048.6000 ICE |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-01-23 |
0.0083 USDT |
172,271,168.5000 ICE |
0.0081 USDT |
0.0069 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-22 |
0.0075 USDT |
200,551,061.7000 ICE |
0.0082 USDT |
0.0061 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-01-21 |
0.0093 USDT |
133,865,112.7000 ICE |
0.0102 USDT |
0.0080 USDT |
0.0104 USDT |
0.0082 USDT |
| 2024-01-20 |
0.0112 USDT |
156,429,979.6000 ICE |
0.0120 USDT |
0.0100 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-01-19 |
0.0131 USDT |
1,040,282,341.7000 ICE |
0.0020 USDT |
0.0020 USDT |
0.0195 USDT |
0.0121 USDT |