Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0061 USDT |
57,913,788.2000 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0061 USDT |
62,231,083.8000 ICE |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0058 USDT |
85,621,656.8000 ICE |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0060 USDT |
110,010,343.5000 ICE |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-21 |
0.0063 USDT |
150,203,918.0000 ICE |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-12-20 |
0.0059 USDT |
148,346,246.3000 ICE |
0.0061 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0065 USDT |
96,530,116.0000 ICE |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0070 USDT |
115,671,026.6000 ICE |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0072 USDT |
93,805,942.0000 ICE |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0074 USDT |
100,145,974.8000 ICE |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0072 USDT |
79,888,873.4000 ICE |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-12-14 |
0.0072 USDT |
97,866,610.1000 ICE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0073 USDT |
128,251,430.5000 ICE |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0075 USDT |
118,276,609.3000 ICE |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0075 USDT |
111,315,818.4000 ICE |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0075 USDT |
193,289,369.3000 ICE |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0080 USDT |
250,497,588.4000 ICE |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2024-12-08 |
0.0085 USDT |
373,340,112.8000 ICE |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-12-07 |
0.0077 USDT |
214,127,012.1000 ICE |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0072 USDT |
132,158,370.6000 ICE |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-05 |
0.0072 USDT |
143,817,860.0000 ICE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-04 |
0.0072 USDT |
148,778,316.4000 ICE |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-03 |
0.0072 USDT |
152,767,093.3000 ICE |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0074 USDT |
139,214,609.0000 ICE |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0076 USDT |
145,530,932.0000 ICE |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0074 USDT |
124,885,302.9000 ICE |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0072 USDT |
98,456,619.9000 ICE |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0072 USDT |
117,745,193.6000 ICE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0074 USDT |
162,467,026.1000 ICE |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0073 USDT |
191,052,883.1000 ICE |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0078 USDT |
179,132,562.5000 ICE |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-24 |
0.0078 USDT |
149,645,387.1000 ICE |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-23 |
0.0076 USDT |
233,247,076.1000 ICE |
0.0074 USDT |
0.0072 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0073 USDT |
91,794,142.1000 ICE |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0072 USDT |
114,145,898.1000 ICE |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-20 |
0.0073 USDT |
124,408,900.2000 ICE |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0075 USDT |
139,323,379.8000 ICE |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-11-18 |
0.0080 USDT |
107,422,297.8000 ICE |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0080 USDT |
135,359,968.0000 ICE |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-16 |
0.0083 USDT |
152,593,504.6000 ICE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0085 USDT |
417,085,766.6000 ICE |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-11-14 |
0.0080 USDT |
350,026,703.2000 ICE |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-13 |
0.0072 USDT |
184,393,779.6000 ICE |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0071 USDT |
247,672,937.2000 ICE |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0074 USDT |
238,942,642.6000 ICE |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0069 USDT |
295,351,794.3000 ICE |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0066 USDT |
198,379,437.2000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-08 |
0.0063 USDT |
162,761,555.7000 ICE |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0064 USDT |
101,300,400.7000 ICE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0064 USDT |
195,984,466.0000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |