Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0051 USDT |
103,827,933.7000 ICE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0050 USDT |
62,220,727.8000 ICE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0051 USDT |
196,120,655.9000 ICE |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0052 USDT |
82,672,234.1000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-09 |
0.0051 USDT |
60,111,981.9000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0049 USDT |
76,693,987.3000 ICE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-07 |
0.0053 USDT |
70,017,319.0000 ICE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-06 |
0.0054 USDT |
91,631,215.6000 ICE |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-05 |
0.0056 USDT |
43,397,787.6000 ICE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-07-04 |
0.0057 USDT |
74,364,604.7000 ICE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-03 |
0.0060 USDT |
83,201,087.7000 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0059 USDT |
118,909,867.5000 ICE |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0057 USDT |
100,700,599.8000 ICE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-30 |
0.0057 USDT |
126,847,183.2000 ICE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-29 |
0.0055 USDT |
54,017,174.9000 ICE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0053 USDT |
33,799,955.2000 ICE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-06-27 |
0.0052 USDT |
69,731,375.2000 ICE |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-26 |
0.0055 USDT |
61,327,207.3000 ICE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-06-25 |
0.0057 USDT |
122,697,188.3000 ICE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0055 USDT |
112,880,451.0000 ICE |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-23 |
0.0052 USDT |
125,139,965.8000 ICE |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-22 |
0.0053 USDT |
142,912,524.3000 ICE |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-06-21 |
0.0055 USDT |
166,543,913.8000 ICE |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-06-20 |
0.0052 USDT |
58,828,308.5000 ICE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0053 USDT |
59,121,230.7000 ICE |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-18 |
0.0054 USDT |
354,512,904.8000 ICE |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-06-17 |
0.0049 USDT |
82,320,474.1000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-16 |
0.0051 USDT |
71,879,906.1000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-06-15 |
0.0049 USDT |
76,885,987.9000 ICE |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-14 |
0.0046 USDT |
56,066,227.7000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-13 |
0.0049 USDT |
239,046,579.6000 ICE |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-06-12 |
0.0045 USDT |
71,893,408.7000 ICE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0049 USDT |
50,167,971.5000 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0050 USDT |
45,156,448.4000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
67,608,817.2000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0051 USDT |
31,205,503.6000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-07 |
0.0051 USDT |
58,480,006.7000 ICE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0051 USDT |
87,265,293.7000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0052 USDT |
97,174,259.8000 ICE |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-06-04 |
0.0057 USDT |
46,329,871.7000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-03 |
0.0059 USDT |
37,394,670.3000 ICE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0061 USDT |
43,005,181.0000 ICE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0059 USDT |
62,037,326.6000 ICE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0057 USDT |
124,618,266.8000 ICE |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0058 USDT |
114,155,524.1000 ICE |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-05-29 |
0.0064 USDT |
83,995,430.9000 ICE |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0065 USDT |
54,934,370.3000 ICE |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
47,043,567.7000 ICE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-26 |
0.0068 USDT |
39,418,307.0000 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0067 USDT |
50,362,725.4000 ICE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |