Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0033 USDT |
128,301,962.9000 ICE |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-03 |
0.0031 USDT |
88,876,579.5000 ICE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-02 |
0.0032 USDT |
108,388,161.0000 ICE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0034 USDT |
79,025,391.9000 ICE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-31 |
0.0033 USDT |
98,085,692.7000 ICE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-30 |
0.0036 USDT |
90,063,260.7000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-29 |
0.0036 USDT |
70,146,457.3000 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0037 USDT |
71,957,747.6000 ICE |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0039 USDT |
71,259,036.0000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0040 USDT |
61,049,249.1000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0040 USDT |
48,676,143.9000 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0041 USDT |
74,313,593.9000 ICE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0040 USDT |
55,178,638.7000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0040 USDT |
52,917,177.0000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0040 USDT |
78,871,485.1000 ICE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0042 USDT |
97,002,368.3000 ICE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0041 USDT |
84,552,092.2000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
125,380,372.0000 ICE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0043 USDT |
145,190,414.5000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-16 |
0.0042 USDT |
125,542,666.0000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-15 |
0.0040 USDT |
62,782,089.3000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-14 |
0.0039 USDT |
102,347,545.1000 ICE |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-13 |
0.0038 USDT |
84,769,962.9000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-12 |
0.0038 USDT |
110,962,921.6000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0037 USDT |
93,236,132.9000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-10 |
0.0038 USDT |
147,333,302.5000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-09 |
0.0039 USDT |
169,599,475.0000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0040 USDT |
68,330,890.0000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0041 USDT |
124,732,458.0000 ICE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-06 |
0.0042 USDT |
134,696,680.0000 ICE |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0040 USDT |
109,809,979.6000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-04 |
0.0039 USDT |
157,040,221.2000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0042 USDT |
149,050,174.3000 ICE |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0043 USDT |
207,985,767.0000 ICE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-01 |
0.0043 USDT |
561,657,622.4000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-02-28 |
0.0037 USDT |
172,964,862.3000 ICE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0039 USDT |
145,154,475.9000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0041 USDT |
177,830,291.5000 ICE |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-25 |
0.0041 USDT |
177,119,635.4000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-24 |
0.0042 USDT |
144,425,889.3000 ICE |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0044 USDT |
185,898,073.2000 ICE |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0043 USDT |
161,784,288.6000 ICE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0046 USDT |
188,823,477.0000 ICE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0048 USDT |
293,729,488.4000 ICE |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-02-19 |
0.0050 USDT |
215,921,931.0000 ICE |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-18 |
0.0051 USDT |
172,090,490.2000 ICE |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-02-17 |
0.0056 USDT |
109,184,626.0000 ICE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0059 USDT |
46,673,855.2000 ICE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-15 |
0.0059 USDT |
94,368,143.6000 ICE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0060 USDT |
124,531,882.6000 ICE |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |