Identifier on OKEx: ICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0063 USD |
588,122.0000 ICE |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2025-05-01 |
0.0071 USD |
786,093.3000 ICE |
0.0076 USD |
0.0064 USD |
0.0076 USD |
0.0067 USD |
| 2025-04-30 |
0.0076 USD |
1,201,415.8000 ICE |
0.0073 USD |
0.0070 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-29 |
0.0070 USD |
1,048,798.1000 ICE |
0.0064 USD |
0.0061 USD |
0.0075 USD |
0.0073 USD |
| 2025-04-28 |
0.0059 USD |
402,938.1000 ICE |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-27 |
0.0062 USD |
535,504.0000 ICE |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2025-04-26 |
0.0059 USD |
584,609.1000 ICE |
0.0052 USD |
0.0052 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-25 |
0.0052 USD |
331,384.3000 ICE |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-04-24 |
0.0048 USD |
929,708.4000 ICE |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2025-04-23 |
0.0047 USD |
199,334.6000 ICE |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-04-22 |
0.0044 USD |
297,995.6000 ICE |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-21 |
0.0043 USD |
131,728.3000 ICE |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-04-20 |
0.0041 USD |
18,293.0000 ICE |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-19 |
0.0041 USD |
110,276.2000 ICE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-18 |
0.0041 USD |
132,358.7000 ICE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-17 |
0.0041 USD |
357,904.4000 ICE |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-16 |
0.0040 USD |
256,132.5000 ICE |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-15 |
0.0040 USD |
327,576.9000 ICE |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-14 |
0.0040 USD |
372,292.7000 ICE |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-13 |
0.0040 USD |
1,346,765.9000 ICE |
0.0037 USD |
0.0036 USD |
0.0045 USD |
0.0040 USD |
| 2025-04-12 |
0.0038 USD |
301,791.6000 ICE |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-04-11 |
0.0038 USD |
407,312.8000 ICE |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-10 |
0.0034 USD |
263,693.4000 ICE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-09 |
0.0032 USD |
335,463.1000 ICE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-08 |
0.0031 USD |
133,242.4000 ICE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-07 |
0.0030 USD |
83,206.1000 ICE |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-06 |
0.0031 USD |
174,807.6000 ICE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-05 |
0.0033 USD |
53,013.3000 ICE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-04 |
0.0032 USD |
534,480.0000 ICE |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-03 |
0.0031 USD |
63,280.0000 ICE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-02 |
0.0032 USD |
305,812.8000 ICE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-01 |
0.0034 USD |
514,430.9000 ICE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-31 |
0.0033 USD |
401,016.1000 ICE |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-03-30 |
0.0035 USD |
382,964.2000 ICE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-29 |
0.0035 USD |
1,084,854.7000 ICE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-28 |
0.0037 USD |
221,714.5000 ICE |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-27 |
0.0038 USD |
307,939.0000 ICE |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-26 |
0.0039 USD |
271,167.8000 ICE |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-25 |
0.0040 USD |
311,597.6000 ICE |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-24 |
0.0041 USD |
835,895.8000 ICE |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-23 |
0.0040 USD |
172,354.4000 ICE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-22 |
0.0039 USD |
79,963.4000 ICE |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-21 |
0.0040 USD |
217,656.6000 ICE |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-20 |
0.0042 USD |
646,709.8000 ICE |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-03-19 |
0.0041 USD |
1,423,700.3000 ICE |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |