Identifier on OKEx: ICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0064 USD |
2,524,188.9000 ICE |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-08-09 |
0.0064 USD |
636,152.1000 ICE |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-08 |
0.0062 USD |
919,490.9000 ICE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-07 |
0.0064 USD |
579,596.3000 ICE |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-08-06 |
0.0064 USD |
1,280,998.1000 ICE |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-08-05 |
0.0063 USD |
544,584.7000 ICE |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2025-08-04 |
0.0059 USD |
2,417,189.6000 ICE |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-03 |
0.0057 USD |
1,086,377.8000 ICE |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-02 |
0.0056 USD |
532,785.3000 ICE |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-08-01 |
0.0063 USD |
244,597.5000 ICE |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-31 |
0.0067 USD |
4,556,517.9000 ICE |
0.0060 USD |
0.0060 USD |
0.0071 USD |
0.0065 USD |
| 2025-07-30 |
0.0059 USD |
434,401.8000 ICE |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-07-29 |
0.0058 USD |
1,506,067.9000 ICE |
0.0056 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-28 |
0.0057 USD |
1,637,143.2000 ICE |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2025-07-27 |
0.0052 USD |
622,967.9000 ICE |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-26 |
0.0049 USD |
338,545.9000 ICE |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-25 |
0.0048 USD |
272,880.4000 ICE |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-24 |
0.0048 USD |
583,669.3000 ICE |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-07-23 |
0.0049 USD |
192,191.5000 ICE |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-07-22 |
0.0052 USD |
1,622,161.0000 ICE |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2025-07-21 |
0.0049 USD |
1,047,804.7000 ICE |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-20 |
0.0050 USD |
534,309.4000 ICE |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-19 |
0.0046 USD |
232,611.4000 ICE |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-18 |
0.0047 USD |
259,715.8000 ICE |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-17 |
0.0046 USD |
262,364.1000 ICE |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-16 |
0.0048 USD |
1,216,910.3000 ICE |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-07-15 |
0.0048 USD |
586,441.6000 ICE |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-14 |
0.0051 USD |
361,722.1000 ICE |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-13 |
0.0051 USD |
442,020.6000 ICE |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-12 |
0.0049 USD |
613,175.9000 ICE |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-11 |
0.0051 USD |
993,454.0000 ICE |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-07-10 |
0.0052 USD |
568,643.1000 ICE |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-09 |
0.0050 USD |
276,795.9000 ICE |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-08 |
0.0049 USD |
693,098.9000 ICE |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-07-07 |
0.0053 USD |
351,826.0000 ICE |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-07-06 |
0.0054 USD |
530,612.3000 ICE |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-05 |
0.0056 USD |
70,527.6000 ICE |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-04 |
0.0056 USD |
748,993.9000 ICE |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-07-03 |
0.0059 USD |
197,469.0000 ICE |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-07-02 |
0.0060 USD |
392,895.9000 ICE |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-01 |
0.0056 USD |
819,699.6000 ICE |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-30 |
0.0057 USD |
748,037.4000 ICE |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-29 |
0.0054 USD |
1,066,006.9000 ICE |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-28 |
0.0052 USD |
88,497.4000 ICE |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-27 |
0.0052 USD |
786,671.8000 ICE |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-06-26 |
0.0055 USD |
222,141.8000 ICE |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-06-25 |
0.0057 USD |
475,397.1000 ICE |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-24 |
0.0054 USD |
592,487.3000 ICE |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-23 |
0.0051 USD |
358,070.2000 ICE |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-22 |
0.0052 USD |
815,834.6000 ICE |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |