Identifier on OKEx: ICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0017 USD |
1,052,253.5000 ICE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-17 |
0.0017 USD |
723,222.3000 ICE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-16 |
0.0018 USD |
548,604.5000 ICE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-15 |
0.0018 USD |
586,231.4000 ICE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-14 |
0.0018 USD |
1,908,960.6000 ICE |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-13 |
0.0020 USD |
13,241,287.0000 ICE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-12 |
0.0022 USD |
934,517.0000 ICE |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-11 |
0.0023 USD |
638,006.1000 ICE |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-10 |
0.0025 USD |
530,389.2000 ICE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-09 |
0.0024 USD |
109,736.6000 ICE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-08 |
0.0025 USD |
780,143.6000 ICE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-07 |
0.0025 USD |
1,403,796.2000 ICE |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-06 |
0.0026 USD |
1,379,811.6000 ICE |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-05 |
0.0029 USD |
402,990.7000 ICE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-04 |
0.0030 USD |
2,421,233.0000 ICE |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-03 |
0.0030 USD |
1,584,539.4000 ICE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-02 |
0.0032 USD |
608,882.3000 ICE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-01 |
0.0032 USD |
361,797.1000 ICE |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-31 |
0.0029 USD |
140,132.4000 ICE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-30 |
0.0031 USD |
505,091.0000 ICE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-29 |
0.0030 USD |
1,439,497.9000 ICE |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-28 |
0.0031 USD |
214,480.2000 ICE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-27 |
0.0034 USD |
201,980.4000 ICE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-26 |
0.0034 USD |
393,159.6000 ICE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-25 |
0.0032 USD |
523,448.8000 ICE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-24 |
0.0032 USD |
1,190,042.5000 ICE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-10-23 |
0.0032 USD |
2,483,329.6000 ICE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-22 |
0.0031 USD |
2,016,900.5000 ICE |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-21 |
0.0030 USD |
1,008,768.3000 ICE |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-10-20 |
0.0034 USD |
1,372,512.1000 ICE |
0.0035 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2025-10-19 |
0.0036 USD |
1,033,923.9000 ICE |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-18 |
0.0034 USD |
380,846.8000 ICE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-17 |
0.0033 USD |
1,528,486.6000 ICE |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-10-16 |
0.0036 USD |
4,207,206.8000 ICE |
0.0040 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2025-10-15 |
0.0038 USD |
876,527.1000 ICE |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-10-14 |
0.0042 USD |
1,668,815.1000 ICE |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-10-13 |
0.0045 USD |
844,569.8000 ICE |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-12 |
0.0047 USD |
545,151.1000 ICE |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-11 |
0.0046 USD |
3,419,827.4000 ICE |
0.0043 USD |
0.0042 USD |
0.0055 USD |
0.0048 USD |
| 2025-10-10 |
0.0046 USD |
4,204,584.3000 ICE |
0.0049 USD |
0.0035 USD |
0.0051 USD |
0.0041 USD |
| 2025-10-09 |
0.0049 USD |
632,663.1000 ICE |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-10-08 |
0.0052 USD |
1,207,900.6000 ICE |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-10-07 |
0.0051 USD |
2,101,758.3000 ICE |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-10-06 |
0.0053 USD |
3,286,086.7000 ICE |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-10-05 |
0.0060 USD |
2,635,941.3000 ICE |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0056 USD |
| 2025-10-04 |
0.0064 USD |
4,966,666.0000 ICE |
0.0057 USD |
0.0056 USD |
0.0072 USD |
0.0066 USD |
| 2025-10-03 |
0.0058 USD |
5,365,294.1000 ICE |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2025-10-02 |
0.0058 USD |
1,927,188.5000 ICE |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-01 |
0.0056 USD |
3,487,954.5000 ICE |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-09-30 |
0.0059 USD |
848,846.7000 ICE |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |