Crypto exchange OKEx
Market iDice (ICE) / USD
Identifier on OKEx: ICE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.0069 USD | 489,082.0000 ICE | 0.0063 USD | 0.0062 USD | 0.0074 USD | 0.0069 USD |
| 2025-05-03 | 0.0067 USD | 1,061,267.5000 ICE | 0.0067 USD | 0.0063 USD | 0.0070 USD | 0.0063 USD |
| 2025-05-02 | 0.0063 USD | 588,122.0000 ICE | 0.0063 USD | 0.0061 USD | 0.0066 USD | 0.0065 USD |
| 2025-05-01 | 0.0071 USD | 786,093.3000 ICE | 0.0076 USD | 0.0064 USD | 0.0076 USD | 0.0067 USD |
| 2025-04-30 | 0.0076 USD | 1,201,415.8000 ICE | 0.0073 USD | 0.0070 USD | 0.0080 USD | 0.0078 USD |
| 2025-04-29 | 0.0070 USD | 1,048,798.1000 ICE | 0.0064 USD | 0.0061 USD | 0.0075 USD | 0.0073 USD |
| 2025-04-28 | 0.0059 USD | 402,938.1000 ICE | 0.0055 USD | 0.0055 USD | 0.0061 USD | 0.0061 USD |
| 2025-04-27 | 0.0062 USD | 535,504.0000 ICE | 0.0064 USD | 0.0059 USD | 0.0066 USD | 0.0061 USD |
| 2025-04-26 | 0.0059 USD | 584,609.1000 ICE | 0.0052 USD | 0.0052 USD | 0.0064 USD | 0.0064 USD |
| 2025-04-25 | 0.0052 USD | 331,384.3000 ICE | 0.0049 USD | 0.0049 USD | 0.0053 USD | 0.0052 USD |
| 2025-04-24 | 0.0048 USD | 929,708.4000 ICE | 0.0046 USD | 0.0045 USD | 0.0051 USD | 0.0049 USD |
| 2025-04-23 | 0.0047 USD | 199,334.6000 ICE | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0046 USD |
| 2025-04-22 | 0.0044 USD | 297,995.6000 ICE | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-21 | 0.0043 USD | 131,728.3000 ICE | 0.0041 USD | 0.0041 USD | 0.0043 USD | 0.0042 USD |
| 2025-04-20 | 0.0041 USD | 18,293.0000 ICE | 0.0040 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-19 | 0.0041 USD | 110,276.2000 ICE | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-18 | 0.0041 USD | 132,358.7000 ICE | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-17 | 0.0041 USD | 357,904.4000 ICE | 0.0040 USD | 0.0040 USD | 0.0042 USD | 0.0041 USD |
| 2025-04-16 | 0.0040 USD | 256,132.5000 ICE | 0.0038 USD | 0.0038 USD | 0.0041 USD | 0.0040 USD |
| 2025-04-15 | 0.0040 USD | 327,576.9000 ICE | 0.0041 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-04-14 | 0.0040 USD | 372,292.7000 ICE | 0.0038 USD | 0.0038 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-13 | 0.0040 USD | 1,346,765.9000 ICE | 0.0037 USD | 0.0036 USD | 0.0045 USD | 0.0040 USD |
| 2025-04-12 | 0.0038 USD | 301,791.6000 ICE | 0.0038 USD | 0.0036 USD | 0.0040 USD | 0.0037 USD |
| 2025-04-11 | 0.0038 USD | 407,312.8000 ICE | 0.0035 USD | 0.0035 USD | 0.0039 USD | 0.0039 USD |
| 2025-04-10 | 0.0034 USD | 263,693.4000 ICE | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-04-09 | 0.0032 USD | 335,463.1000 ICE | 0.0030 USD | 0.0030 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-08 | 0.0031 USD | 133,242.4000 ICE | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-04-07 | 0.0030 USD | 83,206.1000 ICE | 0.0029 USD | 0.0028 USD | 0.0032 USD | 0.0032 USD |
| 2025-04-06 | 0.0031 USD | 174,807.6000 ICE | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-04-05 | 0.0033 USD | 53,013.3000 ICE | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-04-04 | 0.0032 USD | 534,480.0000 ICE | 0.0031 USD | 0.0031 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-03 | 0.0031 USD | 63,280.0000 ICE | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-04-02 | 0.0032 USD | 305,812.8000 ICE | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-04-01 | 0.0034 USD | 514,430.9000 ICE | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0033 USD |
| 2025-03-31 | 0.0033 USD | 401,016.1000 ICE | 0.0034 USD | 0.0032 USD | 0.0034 USD | 0.0033 USD |
| 2025-03-30 | 0.0035 USD | 382,964.2000 ICE | 0.0036 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
| 2025-03-29 | 0.0035 USD | 1,084,854.7000 ICE | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
| 2025-03-28 | 0.0037 USD | 221,714.5000 ICE | 0.0037 USD | 0.0036 USD | 0.0037 USD | 0.0036 USD |
| 2025-03-27 | 0.0038 USD | 307,939.0000 ICE | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-03-26 | 0.0039 USD | 271,167.8000 ICE | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-03-25 | 0.0040 USD | 311,597.6000 ICE | 0.0040 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-03-24 | 0.0041 USD | 835,895.8000 ICE | 0.0041 USD | 0.0040 USD | 0.0042 USD | 0.0041 USD |
| 2025-03-23 | 0.0040 USD | 172,354.4000 ICE | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-03-22 | 0.0039 USD | 79,963.4000 ICE | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-03-21 | 0.0040 USD | 217,656.6000 ICE | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-03-20 | 0.0042 USD | 646,709.8000 ICE | 0.0042 USD | 0.0040 USD | 0.0043 USD | 0.0041 USD |
| 2025-03-19 | 0.0041 USD | 1,423,700.3000 ICE | 0.0040 USD | 0.0040 USD | 0.0042 USD | 0.0041 USD |
12