Identifier on OKEx: ICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0060 USD |
3,280,542.6000 ICE |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0061 USD |
| 2025-09-28 |
0.0063 USD |
2,303,663.0000 ICE |
0.0058 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2025-09-27 |
0.0056 USD |
1,511,289.1000 ICE |
0.0053 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2025-09-26 |
0.0051 USD |
359,336.0000 ICE |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-25 |
0.0050 USD |
838,580.6000 ICE |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-24 |
0.0050 USD |
755,011.9000 ICE |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-23 |
0.0050 USD |
1,379,869.6000 ICE |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-22 |
0.0049 USD |
2,852,684.6000 ICE |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-21 |
0.0049 USD |
40,206.6000 ICE |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-20 |
0.0049 USD |
254,637.8000 ICE |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-19 |
0.0049 USD |
63,820.9000 ICE |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-18 |
0.0049 USD |
568,781.6000 ICE |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-09-17 |
0.0049 USD |
886,852.2000 ICE |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-16 |
0.0048 USD |
1,586,025.2000 ICE |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-15 |
0.0050 USD |
523,277.6000 ICE |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-14 |
0.0051 USD |
361,019.1000 ICE |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-13 |
0.0051 USD |
338,811.0000 ICE |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-12 |
0.0051 USD |
803,209.4000 ICE |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-11 |
0.0051 USD |
714,419.6000 ICE |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-10 |
0.0051 USD |
970,972.2000 ICE |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-09 |
0.0051 USD |
756,341.2000 ICE |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-08 |
0.0051 USD |
1,209,936.0000 ICE |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-07 |
0.0051 USD |
1,541,761.6000 ICE |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-09-06 |
0.0052 USD |
450,120.8000 ICE |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-09-05 |
0.0052 USD |
1,621,865.9000 ICE |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-04 |
0.0052 USD |
4,861,394.2000 ICE |
0.0052 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2025-09-03 |
0.0052 USD |
10,822,908.4000 ICE |
0.0043 USD |
0.0043 USD |
0.0057 USD |
0.0052 USD |
| 2025-09-02 |
0.0044 USD |
1,619,716.8000 ICE |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-01 |
0.0043 USD |
3,662,074.5000 ICE |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-31 |
0.0045 USD |
150,380.5000 ICE |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-30 |
0.0046 USD |
475,512.8000 ICE |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-29 |
0.0049 USD |
1,807,371.6000 ICE |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-28 |
0.0048 USD |
1,594,177.8000 ICE |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-27 |
0.0048 USD |
2,565,029.8000 ICE |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-26 |
0.0055 USD |
8,579,183.0000 ICE |
0.0047 USD |
0.0047 USD |
0.0065 USD |
0.0052 USD |
| 2025-08-25 |
0.0048 USD |
269,172.4000 ICE |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-24 |
0.0049 USD |
109,318.3000 ICE |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-23 |
0.0051 USD |
1,354,533.3000 ICE |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2025-08-22 |
0.0050 USD |
1,634,462.0000 ICE |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-21 |
0.0051 USD |
142,759.8000 ICE |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-08-20 |
0.0052 USD |
992,552.5000 ICE |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-19 |
0.0054 USD |
3,870,940.5000 ICE |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2025-08-18 |
0.0059 USD |
2,551,581.9000 ICE |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-08-17 |
0.0062 USD |
1,163,658.7000 ICE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-08-16 |
0.0061 USD |
994,035.5000 ICE |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-15 |
0.0061 USD |
772,348.6000 ICE |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-08-14 |
0.0063 USD |
596,480.9000 ICE |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-13 |
0.0063 USD |
607,134.3000 ICE |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-12 |
0.0063 USD |
929,093.8000 ICE |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-08-11 |
0.0065 USD |
3,225,463.1000 ICE |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |