Identifier on OKEx: ICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0055 USD |
381,957.3000 ICE |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2025-06-20 |
0.0052 USD |
292,869.7000 ICE |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-06-19 |
0.0052 USD |
150,141.2000 ICE |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-06-18 |
0.0054 USD |
391,035.5000 ICE |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-06-17 |
0.0049 USD |
510,813.8000 ICE |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-06-16 |
0.0050 USD |
310,491.4000 ICE |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-06-15 |
0.0049 USD |
389,978.2000 ICE |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-14 |
0.0046 USD |
64,765.8000 ICE |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-06-13 |
0.0049 USD |
648,113.3000 ICE |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-06-12 |
0.0046 USD |
531,701.2000 ICE |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-11 |
0.0049 USD |
108,808.6000 ICE |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-10 |
0.0050 USD |
187,802.0000 ICE |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-06-09 |
0.0050 USD |
476,009.5000 ICE |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-06-08 |
0.0051 USD |
205,671.8000 ICE |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-07 |
0.0051 USD |
1,584,218.8000 ICE |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-06 |
0.0051 USD |
973,692.9000 ICE |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-05 |
0.0052 USD |
656,728.8000 ICE |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
| 2025-06-04 |
0.0057 USD |
203,771.4000 ICE |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-03 |
0.0059 USD |
521,321.3000 ICE |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-02 |
0.0061 USD |
105,156.2000 ICE |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-01 |
0.0058 USD |
220,303.9000 ICE |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-31 |
0.0058 USD |
458,764.4000 ICE |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-30 |
0.0058 USD |
526,321.6000 ICE |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2025-05-29 |
0.0064 USD |
344,593.4000 ICE |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-05-28 |
0.0065 USD |
541,333.9000 ICE |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-27 |
0.0067 USD |
368,325.6000 ICE |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-05-26 |
0.0068 USD |
363,191.6000 ICE |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-05-25 |
0.0067 USD |
423,552.0000 ICE |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-05-24 |
0.0067 USD |
135,229.8000 ICE |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-23 |
0.0069 USD |
518,213.2000 ICE |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2025-05-22 |
0.0071 USD |
343,668.7000 ICE |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2025-05-21 |
0.0069 USD |
120,765.9000 ICE |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-20 |
0.0068 USD |
598,898.6000 ICE |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-19 |
0.0064 USD |
327,027.5000 ICE |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-05-18 |
0.0065 USD |
480,961.1000 ICE |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2025-05-17 |
0.0063 USD |
387,014.7000 ICE |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-05-16 |
0.0065 USD |
174,009.9000 ICE |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-05-15 |
0.0065 USD |
470,454.6000 ICE |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-14 |
0.0064 USD |
562,200.2000 ICE |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-05-13 |
0.0066 USD |
151,342.5000 ICE |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-05-12 |
0.0064 USD |
700,653.3000 ICE |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-05-11 |
0.0067 USD |
412,585.4000 ICE |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-05-10 |
0.0068 USD |
128,005.7000 ICE |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2025-05-09 |
0.0065 USD |
495,781.8000 ICE |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2025-05-08 |
0.0064 USD |
140,524.8000 ICE |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-07 |
0.0064 USD |
402,336.9000 ICE |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2025-05-06 |
0.0065 USD |
729,765.2000 ICE |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2025-05-05 |
0.0069 USD |
167,879.0000 ICE |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-05-04 |
0.0069 USD |
489,082.0000 ICE |
0.0063 USD |
0.0062 USD |
0.0074 USD |
0.0069 USD |
| 2025-05-03 |
0.0067 USD |
1,061,267.5000 ICE |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |